時価総額 $2.57T
-0.78%
ボリューム24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
硬貨
28.271
+10
取引所
885
最後の更新
2 分 前
Algory (ALG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00381027 | $0.00381027 | $0.0038103 | $0.0038103 | $192 | - |
| Jul-26 2024 | $0.0038103 | $0.00380848 | $0.00684315 | $0.00683774 | $1,054 | - |
| Jul-25 2024 | $0.00683458 | $0.00682136 | $0.00756971 | $0.00756728 | $451 | - |
| Jul-24 2024 | $0.00756722 | $0.0070728 | $0.00758915 | $0.00710059 | $84 | - |
| Jul-23 2024 | $0.00710259 | $0.00709741 | $0.00838408 | $0.00738167 | $70 | - |
| Jul-22 2024 | $0.00737937 | $0.00711925 | $0.00941401 | $0.00940242 | $172 | - |
| Jul-21 2024 | $0.00940555 | $0.00736334 | $0.010668 | $0.00812396 | $434 | - |
| Jul-20 2024 | $0.00812396 | $0.00634684 | $0.00837783 | $0.00634751 | $311 | - |
| Jul-19 2024 | $0.00634751 | $0.00633662 | $0.00710848 | $0.00710848 | $190 | - |
| Jul-18 2024 | $0.00711077 | $0.00659949 | $0.00762739 | $0.00662894 | $365 | - |
| Jul-17 2024 | $0.00662776 | $0.0066226 | $0.00993518 | $0.00992325 | $450 | - |
| Jul-16 2024 | $0.00992631 | $0.00792561 | $0.01126 | $0.01126 | $2,304 | - |
| Jul-15 2024 | $0.011264 | $0.0087029 | $0.018709 | $0.018424 | $2,326 | - |
| Jul-14 2024 | $0.018411 | $0.017946 | $0.019485 | $0.019485 | $381 | - |
| Jul-13 2024 | $0.019485 | $0.019485 | $0.020255 | $0.020255 | $137 | - |