時価総額 $2.30T
-1.74%
ボリューム24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
硬貨
29.047
+32
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-05 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-04 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-03 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-02 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Oct-01 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-30 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-29 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-28 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-27 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-26 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-25 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-24 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Sep-23 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |