時価総額 $2.27T
-0.33%
ボリューム24h $130.49B
-43.73%
BTC % 52.83%
0.3%
ETH % 13.96%
-0.71%
硬貨
28.426
+3
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-08 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-05 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-04 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-03 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-02 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Aug-01 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Jul-31 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Jul-30 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
Jul-29 2024 | $0.00025292 | $0.00025292 | $0.00178101 | $0.00177834 | - | - |
Jul-28 2024 | $0.00177831 | $0.00152411 | $0.00381027 | $0.00381027 | $384 | - |
Jul-27 2024 | $0.00381027 | $0.00381027 | $0.0038103 | $0.0038103 | $192 | - |
Jul-26 2024 | $0.0038103 | $0.00380848 | $0.00684315 | $0.00683774 | $1,054 | - |