時価総額 $2.25T
-0.13%
ボリューム24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
硬貨
28.523
+15
取引所
885
最後の更新
3 分 前
Algory (ALG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-18 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-17 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-16 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-15 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-14 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-13 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-12 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-11 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-10 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-09 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-08 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-07 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-06 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |
| Aug-05 2024 | $0.00025292 | $0.00025292 | $0.00025292 | $0.00025292 | - | - |