時価総額 $2.28T
-0.16%
ボリューム24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
硬貨
28.426
+3
取引所
885
最後の更新
1 分 前
AlgoGems (GEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.014811 | $0.014801 | $0.014811 | $0.014805 | $1 | - |
| Aug-08 2024 | $0.014805 | $0.014802 | $0.014816 | $0.014807 | $1 | - |
| Aug-07 2024 | $0.014801 | $0.010104 | $0.014823 | $0.010118 | $1 | - |
| Aug-06 2024 | $0.010105 | $0.010101 | $0.01011 | $0.010101 | $52 | - |
| Aug-05 2024 | $0.010102 | $0.010094 | $0.010111 | $0.010094 | $52 | - |
| Aug-04 2024 | $0.010096 | $0.010092 | $0.0101 | $0.0101 | $52 | - |
| Aug-03 2024 | $0.010094 | $0.010086 | $0.010098 | $0.010086 | $52 | - |
| Aug-02 2024 | $0.010088 | $0.010088 | $0.010194 | $0.010192 | $51 | - |
| Aug-01 2024 | $0.01019 | $0.010188 | $0.010197 | $0.010195 | $1 | - |
| Jul-31 2024 | $0.010196 | $0.010194 | $0.019198 | $0.019197 | $1 | - |
| Jul-30 2024 | $0.019196 | $0.019193 | $0.019202 | $0.019196 | $15 | - |
| Jul-29 2024 | $0.019197 | $0.019194 | $0.019201 | $0.019198 | $15 | - |
| Jul-28 2024 | $0.0192 | $0.019197 | $0.019203 | $0.019201 | $15 | - |
| Jul-27 2024 | $0.019202 | $0.019199 | $0.019206 | $0.019203 | $15 | - |
| Jul-26 2024 | $0.019202 | $0.019196 | $0.019204 | $0.019196 | $15 | - |