時価総額 $2.25T
-1.31%
ボリューム24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
硬貨
28.525
+17
取引所
885
最後の更新
2 分 前
AlgoGems (GEMS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00740142 | $0.00740045 | $0.00740595 | $0.00740271 | $2 | - |
| Aug-19 2024 | $0.00740308 | $0.00740046 | $0.00740614 | $0.00740237 | $2 | - |
| Aug-18 2024 | $0.00740219 | $0.00739969 | $0.00740521 | $0.00740158 | $2 | - |
| Aug-17 2024 | $0.00740046 | $0.00740016 | $0.00740441 | $0.00740159 | $2 | - |
| Aug-16 2024 | $0.00740261 | $0.00740051 | $0.00740406 | $0.00740166 | $2 | - |
| Aug-15 2024 | $0.00740161 | $0.00739791 | $0.00740545 | $0.00740142 | $2 | - |
| Aug-14 2024 | $0.00740193 | $0.00740025 | $0.01481 | $0.014808 | $2 | - |
| Aug-13 2024 | $0.014804 | $0.014801 | $0.014809 | $0.014803 | $1 | - |
| Aug-12 2024 | $0.014802 | $0.014797 | $0.014812 | $0.014799 | $1 | - |
| Aug-11 2024 | $0.014802 | $0.014802 | $0.014813 | $0.014802 | $1 | - |
| Aug-10 2024 | $0.01481 | $0.014802 | $0.01481 | $0.014806 | $1 | - |
| Aug-09 2024 | $0.014811 | $0.014801 | $0.014811 | $0.014805 | $1 | - |
| Aug-08 2024 | $0.014805 | $0.014802 | $0.014816 | $0.014807 | $1 | - |
| Aug-07 2024 | $0.014801 | $0.010104 | $0.014823 | $0.010118 | $1 | - |
| Aug-06 2024 | $0.010105 | $0.010101 | $0.01011 | $0.010101 | $52 | - |