時価総額 $3.46T
-3.18%
ボリューム24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
硬貨
31.992
+5
取引所
885
最後の更新
3 分 前
Aleph Zero (AZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.036601 | $0.035972 | $0.040059 | $0.039042 | $539,891 | $9,764,614 |
| May-28 2025 | $0.038558 | $0.03713 | $0.041934 | $0.038193 | $638,135 | $10,286,472 |
| May-27 2025 | $0.037624 | $0.035934 | $0.039848 | $0.035934 | $829,689 | $10,037,474 |
| May-26 2025 | $0.039067 | $0.039067 | $0.046187 | $0.044352 | $929,639 | $10,422,350 |
| May-25 2025 | $0.043283 | $0.042151 | $0.048163 | $0.046012 | $1,497,454 | $11,547,095 |
| May-24 2025 | $0.046555 | $0.046555 | $0.055459 | $0.053069 | $2,435,861 | $12,420,099 |
| May-23 2025 | $0.055115 | $0.042408 | $0.101706 | $0.101706 | $7,415,282 | $14,703,597 |
| May-22 2025 | $0.101569 | $0.101285 | $0.103228 | $0.101368 | $293,628 | $27,096,643 |
| May-21 2025 | $0.102198 | $0.099664 | $0.102198 | $0.100142 | $367,150 | $27,264,346 |
| May-20 2025 | $0.100813 | $0.098166 | $0.102204 | $0.102204 | $329,759 | $26,894,829 |
| May-19 2025 | $0.099924 | $0.097908 | $0.105119 | $0.104983 | $389,828 | $26,657,799 |
| May-18 2025 | $0.10501 | $0.104175 | $0.111637 | $0.111637 | $464,767 | $28,014,535 |
| May-17 2025 | $0.111472 | $0.109869 | $0.113164 | $0.113164 | $317,865 | $29,738,501 |
| May-16 2025 | $0.113251 | $0.108747 | $0.114851 | $0.112362 | $528,767 | $30,213,180 |
| May-15 2025 | $0.111977 | $0.107869 | $0.132773 | $0.132166 | $1,090,153 | $29,873,327 |