時価総額 $2.47T
1.83%
ボリューム24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
硬貨
29.412
+13
取引所
885
最後の更新
3 秒 前
Aleph Zero (AZERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.302773 | $0.298972 | $0.319552 | $0.319552 | $890,678 | $80,773,510 |
| Nov-03 2024 | $0.319414 | $0.315195 | $0.32247 | $0.320312 | $572,856 | $85,213,086 |
| Nov-02 2024 | $0.320421 | $0.320421 | $0.333556 | $0.333556 | $453,096 | $85,481,797 |
| Nov-01 2024 | $0.333181 | $0.333146 | $0.344404 | $0.339089 | $589,833 | $88,885,680 |
| Oct-31 2024 | $0.336987 | $0.335999 | $0.351422 | $0.351422 | $674,455 | $89,901,188 |
| Oct-30 2024 | $0.351879 | $0.350102 | $0.3672 | $0.363526 | $766,780 | $93,874,035 |
| Oct-29 2024 | $0.362724 | $0.35557 | $0.365114 | $0.360932 | $959,580 | $96,767,163 |
| Oct-28 2024 | $0.359033 | $0.355195 | $0.362563 | $0.362083 | $483,985 | $95,782,601 |
| Oct-27 2024 | $0.363146 | $0.359771 | $0.363146 | $0.362604 | $394,198 | $96,879,711 |
| Oct-26 2024 | $0.362285 | $0.35892 | $0.364751 | $0.361127 | $507,337 | $96,650,139 |
| Oct-25 2024 | $0.366361 | $0.366361 | $0.376759 | $0.371918 | $408,612 | $97,737,432 |
| Oct-24 2024 | $0.371706 | $0.36995 | $0.379566 | $0.37589 | $538,933 | $99,163,414 |
| Oct-23 2024 | $0.373399 | $0.373399 | $0.389197 | $0.388529 | $649,603 | $99,615,248 |
| Oct-22 2024 | $0.389067 | $0.389067 | $0.404045 | $0.404045 | $457,005 | $103,795,086 |
| Oct-21 2024 | $0.406613 | $0.387009 | $0.427197 | $0.393101 | $1,614,051 | $108,475,991 |