時価総額 €2.16T
-4.38%
ボリューム24h €157.30B
36.54%
BTC % 49.91%
0.44%
ETH % 16.65%
-0.24%
硬貨
27.940
+21
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.495135 | €0.492548 | €0.507763 | €0.507763 | €1,247,979 | €132,091,648 |
Jul-02 2024 | €0.503849 | €0.503849 | €0.527725 | €0.522437 | €1,051,438 | €134,416,312 |
Jul-01 2024 | €0.523072 | €0.51614 | €0.542874 | €0.51614 | €1,196,701 | €139,544,688 |
Jun-30 2024 | €0.515857 | €0.510184 | €0.519279 | €0.510609 | €811,488 | €137,619,981 |
Jun-29 2024 | €0.517732 | €0.517732 | €0.552164 | €0.547997 | €830,998 | €138,120,191 |
Jun-28 2024 | €0.549638 | €0.549551 | €0.572604 | €0.560913 | €1,100,386 | €146,631,917 |
Jun-27 2024 | €0.560441 | €0.527601 | €0.568686 | €0.529815 | €1,233,036 | €149,514,015 |
Jun-26 2024 | €0.53084 | €0.53084 | €0.551382 | €0.551264 | €934,751 | €141,616,973 |
Jun-25 2024 | €0.551629 | €0.541139 | €0.56178 | €0.541139 | €879,404 | €147,163,129 |
Jun-24 2024 | €0.540271 | €0.535003 | €0.572274 | €0.567946 | €1,199,659 | €144,133,078 |
Jun-23 2024 | €0.568617 | €0.568617 | €0.622389 | €0.613121 | €971,577 | €151,695,055 |
Jun-22 2024 | €0.613121 | €0.536692 | €0.619399 | €0.536692 | €1,513,088 | €163,567,964 |
Jun-21 2024 | €0.539313 | €0.528195 | €0.552954 | €0.53683 | €1,153,569 | €143,877,410 |
Jun-20 2024 | €0.53392 | €0.49843 | €0.53392 | €0.499035 | €1,352,487 | €142,438,877 |
Jun-19 2024 | €0.497449 | €0.477945 | €0.497449 | €0.478592 | €1,118,306 | €132,709,046 |
Aleph Zero(AZERO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、888日間分析、28-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92677 EUR.