時価総額 $3.48T
-1.45%
ボリューム24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Alchemy Pay (ACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.025421 | $0.025355 | $0.027062 | $0.026203 | $24,791,680 | $229,478,392 |
| May-15 2025 | $0.026192 | $0.02551 | $0.028093 | $0.027838 | $32,450,800 | $233,191,438 |
| May-14 2025 | $0.02788 | $0.027671 | $0.029634 | $0.029558 | $30,924,678 | $251,669,406 |
| May-13 2025 | $0.029616 | $0.027376 | $0.029871 | $0.029138 | $34,970,452 | $267,341,083 |
| May-12 2025 | $0.029137 | $0.027924 | $0.030978 | $0.028735 | $55,735,782 | $262,806,316 |
| May-11 2025 | $0.028719 | $0.028576 | $0.030703 | $0.030671 | $38,109,401 | $259,042,980 |
| May-10 2025 | $0.030665 | $0.02879 | $0.030772 | $0.029232 | $47,767,475 | $276,488,390 |
| May-09 2025 | $0.029243 | $0.027317 | $0.029638 | $0.02749 | $55,850,917 | $261,178,136 |
| May-08 2025 | $0.027473 | $0.024672 | $0.027508 | $0.024672 | $33,567,235 | $247,342,351 |
| May-07 2025 | $0.024638 | $0.024068 | $0.025077 | $0.024754 | $18,712,863 | $221,817,968 |
| May-06 2025 | $0.024744 | $0.023847 | $0.025216 | $0.025064 | $19,864,380 | $222,767,083 |
| May-05 2025 | $0.02507 | $0.024653 | $0.025608 | $0.025019 | $15,276,417 | $225,515,974 |
| May-04 2025 | $0.025035 | $0.024883 | $0.026266 | $0.026019 | $15,096,890 | $225,204,621 |
| May-03 2025 | $0.026047 | $0.025499 | $0.027139 | $0.027089 | $17,700,440 | $234,053,734 |
| May-02 2025 | $0.027102 | $0.026952 | $0.028164 | $0.027817 | $24,769,928 | $243,532,221 |