時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
3 分 前
Alchemy Pay (ACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.020038 | $0.019896 | $0.021064 | $0.020654 | $18,173,155 | $188,317,321 |
| Aug-18 2025 | $0.020782 | $0.020688 | $0.021802 | $0.021802 | $19,742,819 | $195,233,249 |
| Aug-17 2025 | $0.021921 | $0.021832 | $0.022316 | $0.021979 | $14,356,566 | $205,757,741 |
| Aug-16 2025 | $0.021974 | $0.02139 | $0.021974 | $0.02139 | $13,291,050 | $206,253,990 |
| Aug-15 2025 | $0.02129 | $0.020602 | $0.02173 | $0.021373 | $19,311,599 | $199,659,678 |
| Aug-14 2025 | $0.02119 | $0.021073 | $0.023715 | $0.023606 | $38,526,056 | $198,719,249 |
| Aug-13 2025 | $0.023556 | $0.022572 | $0.023556 | $0.022859 | $29,666,498 | $220,809,968 |
| Aug-12 2025 | $0.022818 | $0.021275 | $0.022888 | $0.021439 | $23,469,212 | $213,729,030 |
| Aug-11 2025 | $0.021497 | $0.021497 | $0.023781 | $0.023353 | $30,159,812 | $201,363,041 |
| Aug-10 2025 | $0.023565 | $0.022088 | $0.023903 | $0.022636 | $34,083,826 | $220,547,249 |
| Aug-09 2025 | $0.022547 | $0.022132 | $0.022869 | $0.022347 | $21,071,393 | $211,015,867 |
| Aug-08 2025 | $0.022234 | $0.021359 | $0.022477 | $0.021454 | $25,220,855 | $207,915,877 |
| Aug-07 2025 | $0.021427 | $0.020451 | $0.021427 | $0.02064 | $19,808,229 | $200,363,720 |
| Aug-06 2025 | $0.020691 | $0.019943 | $0.020768 | $0.020355 | $13,810,036 | $193,426,065 |
| Aug-05 2025 | $0.020042 | $0.020042 | $0.020977 | $0.020977 | $14,741,957 | $187,294,960 |