時価総額 $3.34T
-0.6%
ボリューム24h $187.02B
-1.95%
BTC % 54.77%
-0.29%
ETH % 11.42%
-0.43%
硬貨
34.065
+7
取引所
885
最後の更新
15 秒 前
Alchemy Pay (ACH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.011899 | $0.011158 | $0.012707 | $0.011422 | $69,405,409 | $117,346,373 |
| Jan-18 2026 | $0.012483 | $0.011035 | $0.013046 | $0.011108 | $51,098,046 | $123,102,647 |
| Jan-17 2026 | $0.011143 | $0.01113 | $0.011815 | $0.011307 | $16,509,928 | $109,893,536 |
| Jan-16 2026 | $0.011399 | $0.010647 | $0.011683 | $0.011269 | $30,954,891 | $112,419,885 |
| Jan-15 2026 | $0.011352 | $0.010381 | $0.011429 | $0.010605 | $41,227,970 | $111,743,476 |
| Jan-14 2026 | $0.010568 | $0.010532 | $0.011005 | $0.010712 | $21,792,158 | $104,023,619 |
| Jan-13 2026 | $0.010922 | $0.010025 | $0.011341 | $0.010248 | $43,277,178 | $107,503,410 |
| Jan-12 2026 | $0.010134 | $0.010134 | $0.011281 | $0.011033 | $28,907,098 | $99,754,445 |
| Jan-11 2026 | $0.010864 | $0.00981602 | $0.011088 | $0.00981602 | $44,134,019 | $106,936,161 |
| Jan-10 2026 | $0.00977131 | $0.00949056 | $0.010272 | $0.00966268 | $28,263,978 | $96,176,889 |
| Jan-09 2026 | $0.00977726 | $0.00913703 | $0.010042 | $0.00928573 | $29,108,057 | $96,235,496 |
| Jan-08 2026 | $0.00925674 | $0.0090536 | $0.0097697 | $0.0097697 | $19,821,205 | $90,699,846 |
| Jan-07 2026 | $0.00963212 | $0.00896712 | $0.00981484 | $0.00922201 | $33,889,016 | $94,377,842 |
| Jan-06 2026 | $0.00923753 | $0.00882649 | $0.0092537 | $0.00900919 | $13,588,028 | $90,511,551 |
| Jan-05 2026 | $0.00906485 | $0.0086573 | $0.00906485 | $0.00887834 | $8,838,528 | $88,819,582 |