時価総額 $4.51T
1.62%
ボリューム24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
Apr-09 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
Apr-08 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
Apr-07 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
Apr-06 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
Apr-05 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
Apr-04 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
Apr-03 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
Apr-02 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
Apr-01 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
Mar-31 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
Mar-30 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
Mar-29 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
Mar-28 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
Mar-27 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |