時価総額 $2.25T
-0.25%
ボリューム24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
Alaya (ATP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.010028 | $0.00901259 | $0.010701 | $0.010668 | $421 | - |
| Oct-02 2024 | $0.010678 | $0.010467 | $0.010811 | $0.010469 | $94 | - |
| Oct-01 2024 | $0.010476 | $0.0095009 | $0.010615 | $0.010543 | $56 | - |
| Sep-30 2024 | $0.010546 | $0.010003 | $0.010842 | $0.010842 | $125 | - |
| Sep-29 2024 | $0.010842 | $0.010427 | $0.011338 | $0.011337 | $678 | - |
| Sep-28 2024 | $0.011335 | $0.010908 | $0.011336 | $0.011316 | $72 | - |
| Sep-27 2024 | $0.011316 | $0.010434 | $0.011355 | $0.011281 | $103 | - |
| Sep-26 2024 | $0.01128 | $0.01023 | $0.011344 | $0.010458 | $108 | - |
| Sep-25 2024 | $0.010458 | $0.010007 | $0.010458 | $0.01029 | $88 | - |
| Sep-24 2024 | $0.010418 | $0.010161 | $0.011473 | $0.01147 | $279 | - |
| Sep-23 2024 | $0.011472 | $0.010919 | $0.011478 | $0.010921 | $24 | - |
| Sep-22 2024 | $0.010924 | $0.010924 | $0.011599 | $0.011592 | $129 | - |
| Sep-21 2024 | $0.0112 | $0.010992 | $0.012093 | $0.0112 | $224 | - |
| Sep-20 2024 | $0.012059 | $0.010918 | $0.012066 | $0.011123 | $47 | - |
| Sep-19 2024 | $0.01114 | $0.010334 | $0.011794 | $0.011552 | $430 | - |