時価総額 $2.23T
-0.15%
ボリューム24h $129.40B
5.96%
BTC % 52.18%
-0.17%
ETH % 13.85%
-1.8%
硬貨
28.522
+14
取引所
885
最後の更新
3 分 前
Alaya (ATP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.013014 | $0.013011 | $0.01339 | $0.01339 | $76 | - |
| Aug-18 2024 | $0.013351 | $0.013102 | $0.014752 | $0.013921 | $85 | - |
| Aug-17 2024 | $0.013918 | $0.013902 | $0.015334 | $0.014725 | $409 | - |
| Aug-16 2024 | $0.014723 | $0.014572 | $0.014745 | $0.014572 | $8 | - |
| Aug-15 2024 | $0.014576 | $0.014311 | $0.015187 | $0.014319 | $1,015 | - |
| Aug-14 2024 | $0.014323 | $0.013948 | $0.014797 | $0.013994 | $542 | - |
| Aug-13 2024 | $0.013993 | $0.013855 | $0.014776 | $0.014634 | $234 | - |
| Aug-12 2024 | $0.014656 | $0.013626 | $0.015715 | $0.013636 | $3,165 | - |
| Aug-11 2024 | $0.013632 | $0.013632 | $0.014143 | $0.014085 | $490 | - |
| Aug-10 2024 | $0.014055 | $0.013609 | $0.014506 | $0.013819 | $1,440 | - |
| Aug-09 2024 | $0.013778 | $0.013415 | $0.015118 | $0.015085 | $516 | - |
| Aug-08 2024 | $0.014022 | $0.012866 | $0.021999 | $0.015018 | $7,302 | - |
| Aug-07 2024 | $0.015022 | $0.013994 | $0.017177 | $0.013994 | $1,780 | - |
| Aug-06 2024 | $0.01502 | $0.012885 | $0.021853 | $0.012885 | $6,144 | - |
| Aug-05 2024 | $0.013004 | $0.012809 | $0.015198 | $0.015198 | $969 | - |