時価総額 $2.24T
-0.03%
ボリューム24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
硬貨
28.474
+12
取引所
885
最後の更新
3 分 前
Alaya (ATP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.014323 | $0.013948 | $0.014797 | $0.013994 | $542 | - |
| Aug-13 2024 | $0.013993 | $0.013855 | $0.014776 | $0.014634 | $234 | - |
| Aug-12 2024 | $0.014656 | $0.013626 | $0.015715 | $0.013636 | $3,165 | - |
| Aug-11 2024 | $0.013632 | $0.013632 | $0.014143 | $0.014085 | $490 | - |
| Aug-10 2024 | $0.014055 | $0.013609 | $0.014506 | $0.013819 | $1,440 | - |
| Aug-09 2024 | $0.013778 | $0.013415 | $0.015118 | $0.015085 | $516 | - |
| Aug-08 2024 | $0.014022 | $0.012866 | $0.021999 | $0.015018 | $7,302 | - |
| Aug-07 2024 | $0.015022 | $0.013994 | $0.017177 | $0.013994 | $1,780 | - |
| Aug-06 2024 | $0.01502 | $0.012885 | $0.021853 | $0.012885 | $6,144 | - |
| Aug-05 2024 | $0.013004 | $0.012809 | $0.015198 | $0.015198 | $969 | - |
| Aug-04 2024 | $0.015205 | $0.014074 | $0.015593 | $0.014603 | $1,508 | - |
| Aug-03 2024 | $0.014604 | $0.014405 | $0.015793 | $0.015793 | $2,220 | - |
| Aug-02 2024 | $0.015779 | $0.015779 | $0.016164 | $0.016042 | $3,909 | - |
| Aug-01 2024 | $0.016045 | $0.014551 | $0.016491 | $0.014789 | $1,458 | - |
| Jul-31 2024 | $0.014803 | $0.01474 | $0.015328 | $0.015273 | $3,923 | - |