時価総額 $2.57T
-0.7%
ボリューム24h $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Alaya (ATP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.016479 | $0.015735 | $0.017099 | $0.015735 | $1,240 | - |
| Jul-27 2024 | $0.015094 | $0.014408 | $0.01527 | $0.015183 | $2,637 | - |
| Jul-26 2024 | $0.015206 | $0.014417 | $0.015206 | $0.014458 | $1,131 | - |
| Jul-25 2024 | $0.014468 | $0.014409 | $0.015107 | $0.015057 | $5,776 | - |
| Jul-24 2024 | $0.015061 | $0.014313 | $0.015339 | $0.01478 | $9,262 | - |
| Jul-23 2024 | $0.014781 | $0.01478 | $0.015147 | $0.015146 | $19 | - |
| Jul-22 2024 | $0.015148 | $0.014365 | $0.015665 | $0.015388 | $2,162 | - |
| Jul-21 2024 | $0.015165 | $0.014199 | $0.017204 | $0.017204 | $18,615 | - |
| Jul-20 2024 | $0.022226 | $0.014527 | $0.022226 | $0.015543 | $26,887 | - |
| Jul-19 2024 | $0.013778 | $0.013745 | $0.015197 | $0.015183 | $7,002 | - |
| Jul-18 2024 | $0.015206 | $0.013654 | $0.015206 | $0.013676 | $20,593 | - |
| Jul-17 2024 | $0.013683 | $0.013509 | $0.013881 | $0.013842 | $23,420 | - |
| Jul-16 2024 | $0.013853 | $0.013839 | $0.014636 | $0.014636 | $20,401 | - |
| Jul-15 2024 | $0.015076 | $0.013798 | $0.015736 | $0.013798 | $8,113 | - |
| Jul-14 2024 | $0.014198 | $0.012576 | $0.014198 | $0.01371 | $11,590 | - |