時価総額 $4.19T 4.14%
ボリューム24h $302.09B 44.43%
BTC % 55.13% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 3 分 前
Alanyaspor Fan Token ALA

Alanyaspor Fan Token (ALA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.035039 $0.034171 $0.035465 $0.035275 $21,233 $66,570
Oct-25 2025 $0.035276 $0.03513 $0.036371 $0.036371 $24,813 $67,020
Oct-24 2025 $0.036196 $0.035028 $0.03621 $0.035459 $24,941 $68,768
Oct-23 2025 $0.035463 $0.035403 $0.036438 $0.036287 $57,511 $67,375
Oct-22 2025 $0.03517 $0.034755 $0.041344 $0.041344 $50,683 $66,819
Oct-21 2025 $0.041297 $0.041128 $0.041953 $0.041953 $46,827 $78,459
Oct-20 2025 $0.041901 $0.041047 $0.041934 $0.041462 $60,082 $79,606
Oct-19 2025 $0.041517 $0.041121 $0.041672 $0.041645 $45,085 $78,878
Oct-18 2025 $0.041626 $0.041331 $0.0423 $0.0423 $46,145 $79,085
Oct-17 2025 $0.042472 $0.041451 $0.042472 $0.042001 $39,638 $80,690
Oct-16 2025 $0.04199 $0.041495 $0.042805 $0.042238 $39,986 $79,775
Oct-15 2025 $0.042198 $0.04198 $0.042691 $0.04256 $49,351 $80,171
Oct-14 2025 $0.042591 $0.042585 $0.04342 $0.043414 $45,367 $80,917
Oct-13 2025 $0.04337 $0.042827 $0.043749 $0.043749 $50,708 $82,397
Oct-12 2025 $0.043688 $0.043286 $0.044662 $0.044257 $52,709 $83,001

Alanyaspor Fan Token(ALA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1475日間分析、13-10-2021日から。