時価総額 $2.63T
5.14%
ボリューム24h $309.46B
27%
BTC % 54.94%
1%
ETH % 9.72%
2.36%
硬貨
34.308
+4
取引所
885
最後の更新
1 分 前
Alanyaspor Fan Token (ALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.038323 | $0.038088 | $0.038331 | $0.038131 | $8,953 | $72,810 |
| Mar-03 2026 | $0.038132 | $0.037618 | $0.038151 | $0.037621 | $9,177 | $72,446 |
| Mar-02 2026 | $0.037629 | $0.037503 | $0.037805 | $0.037511 | $9,053 | $71,490 |
| Mar-01 2026 | $0.037505 | $0.037505 | $0.037602 | $0.037596 | $8,395 | $71,256 |
| Feb-28 2026 | $0.037593 | $0.037237 | $0.037593 | $0.037447 | $9,568 | $71,423 |
| Feb-27 2026 | $0.037538 | $0.037261 | $0.037547 | $0.037266 | $8,766 | $71,318 |
| Feb-26 2026 | $0.037344 | $0.037257 | $0.037853 | $0.037655 | $11,624 | $70,949 |
| Feb-25 2026 | $0.037481 | $0.037481 | $0.037846 | $0.037674 | $18,923 | $71,208 |
| Feb-24 2026 | $0.037767 | $0.037675 | $0.037785 | $0.037695 | $8,862 | $71,752 |
| Feb-23 2026 | $0.037699 | $0.037699 | $0.037913 | $0.037814 | $9,052 | $71,623 |
| Feb-22 2026 | $0.037893 | $0.037807 | $0.038208 | $0.038117 | $9,088 | $71,992 |
| Feb-21 2026 | $0.03821 | $0.038119 | $0.038218 | $0.038212 | $8,676 | $72,594 |
| Feb-20 2026 | $0.038177 | $0.038177 | $0.038663 | $0.038575 | $9,344 | $72,531 |
| Feb-19 2026 | $0.038576 | $0.038562 | $0.038858 | $0.038772 | $9,227 | $73,289 |
| Feb-18 2026 | $0.038854 | $0.038548 | $0.040085 | $0.038551 | $7,244 | $73,818 |