時価総額 $2.44T
-2.81%
ボリューム24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
硬貨
34.225
+6
取引所
885
最後の更新
47 秒 前
Alanyaspor Fan Token (ALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.036727 | $0.036724 | $0.036828 | $0.036809 | $9,139 | $69,776 |
| Feb-10 2026 | $0.03673 | $0.036715 | $0.036925 | $0.036919 | $8,843 | $69,783 |
| Feb-09 2026 | $0.036854 | $0.036829 | $0.037196 | $0.037122 | $8,757 | $70,019 |
| Feb-08 2026 | $0.037129 | $0.037129 | $0.037304 | $0.037292 | $8,682 | $70,540 |
| Feb-07 2026 | $0.037293 | $0.036957 | $0.037294 | $0.036987 | $20,371 | $70,853 |
| Feb-06 2026 | $0.036953 | $0.036447 | $0.036983 | $0.036447 | $20,667 | $70,207 |
| Feb-05 2026 | $0.036573 | $0.036485 | $0.037467 | $0.037379 | $13,101 | $69,484 |
| Feb-04 2026 | $0.037465 | $0.037374 | $0.037521 | $0.037453 | $12,098 | $71,179 |
| Feb-03 2026 | $0.037456 | $0.037225 | $0.037844 | $0.037844 | $12,857 | $71,162 |
| Feb-02 2026 | $0.037807 | $0.037755 | $0.037921 | $0.037848 | $12,326 | $71,829 |
| Feb-01 2026 | $0.0378 | $0.036737 | $0.037835 | $0.03675 | $12,739 | $71,815 |
| Jan-31 2026 | $0.036737 | $0.036669 | $0.038119 | $0.038119 | $12,844 | $69,795 |
| Jan-30 2026 | $0.038044 | $0.037681 | $0.038134 | $0.037927 | $11,372 | $72,278 |
| Jan-29 2026 | $0.037927 | $0.037784 | $0.03962 | $0.03916 | $12,179 | $72,057 |
| Jan-28 2026 | $0.03915 | $0.03915 | $0.039371 | $0.039318 | $12,155 | $74,379 |