時価総額 $2.54T
-6.27%
ボリューム24h $187.02B
7.68%
BTC % 54.04%
2.18%
ETH % 9.76%
0.71%
硬貨
34.430
+4
取引所
885
最後の更新
2 分 前
Alanyaspor Fan Token (ALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.037397 | $0.037219 | $0.037648 | $0.037647 | $9,920 | $71,049 |
| Mar-25 2026 | $0.037566 | $0.036796 | $0.03765 | $0.036796 | $9,919 | $71,370 |
| Mar-24 2026 | $0.036877 | $0.036796 | $0.03779 | $0.03771 | $13,163 | $70,061 |
| Mar-23 2026 | $0.037438 | $0.037438 | $0.03774 | $0.03765 | $9,625 | $71,128 |
| Mar-22 2026 | $0.037708 | $0.037708 | $0.037873 | $0.037867 | $8,714 | $71,641 |
| Mar-21 2026 | $0.037936 | $0.037786 | $0.037938 | $0.037786 | $9,013 | $72,073 |
| Mar-20 2026 | $0.037794 | $0.037781 | $0.037872 | $0.037781 | $8,997 | $71,804 |
| Mar-19 2026 | $0.037861 | $0.037779 | $0.037991 | $0.037989 | $8,979 | $71,931 |
| Mar-18 2026 | $0.037989 | $0.037777 | $0.038431 | $0.038383 | $9,439 | $72,174 |
| Mar-17 2026 | $0.03839 | $0.038374 | $0.03846 | $0.038379 | $9,406 | $72,935 |
| Mar-16 2026 | $0.038377 | $0.038103 | $0.03846 | $0.038183 | $9,213 | $72,911 |
| Mar-15 2026 | $0.038106 | $0.038104 | $0.038224 | $0.038223 | $9,089 | $72,397 |
| Mar-14 2026 | $0.038222 | $0.038142 | $0.038251 | $0.038166 | $9,295 | $72,618 |
| Mar-13 2026 | $0.03825 | $0.038162 | $0.038252 | $0.038252 | $8,898 | $72,670 |
| Mar-12 2026 | $0.038255 | $0.038051 | $0.038428 | $0.038427 | $9,125 | $72,679 |