時価総額 $3.17T
-1.53%
ボリューム24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
硬貨
33.867
+1
取引所
885
最後の更新
40 秒 前
Alanyaspor Fan Token (ALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.038747 | $0.037738 | $0.038947 | $0.037987 | $23,542 | $73,614 |
| Dec-25 2025 | $0.037993 | $0.037773 | $0.038255 | $0.038152 | $22,321 | $72,182 |
| Dec-24 2025 | $0.038072 | $0.037377 | $0.038745 | $0.037377 | $24,714 | $72,331 |
| Dec-23 2025 | $0.037169 | $0.037169 | $0.037516 | $0.037516 | $21,198 | $70,617 |
| Dec-22 2025 | $0.037284 | $0.037284 | $0.039576 | $0.039567 | $22,169 | $70,835 |
| Dec-21 2025 | $0.039565 | $0.036207 | $0.039666 | $0.036487 | $24,894 | $75,168 |
| Dec-20 2025 | $0.036419 | $0.036419 | $0.038448 | $0.037698 | $24,970 | $69,192 |
| Dec-19 2025 | $0.037257 | $0.034299 | $0.037291 | $0.034361 | $27,480 | $70,784 |
| Dec-18 2025 | $0.034292 | $0.034292 | $0.034589 | $0.034324 | $23,040 | $65,150 |
| Dec-17 2025 | $0.034401 | $0.034401 | $0.035029 | $0.034575 | $22,030 | $65,358 |
| Dec-16 2025 | $0.034619 | $0.034088 | $0.035258 | $0.03458 | $22,806 | $65,771 |
| Dec-15 2025 | $0.034515 | $0.034509 | $0.035518 | $0.035423 | $23,383 | $65,575 |
| Dec-14 2025 | $0.035425 | $0.035206 | $0.035865 | $0.035441 | $22,289 | $67,303 |
| Dec-13 2025 | $0.035288 | $0.035196 | $0.036305 | $0.036056 | $23,132 | $67,043 |
| Dec-12 2025 | $0.036053 | $0.035384 | $0.036304 | $0.035384 | $25,535 | $68,497 |