時価総額 $2.66T
1.2%
ボリューム24h $204.14B
20.4%
BTC % 54.81%
0.14%
ETH % 10.17%
0.39%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
AladdinDAO (ALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.020583 | $0.01867 | $0.020583 | $0.01867 | $15,531 | - |
| Apr-08 2026 | $0.018679 | $0.018679 | $0.020789 | $0.018814 | $22,070 | - |
| Apr-07 2026 | $0.018665 | $0.018056 | $0.019825 | $0.018445 | $19,161 | - |
| Apr-06 2026 | $0.018569 | $0.018155 | $0.019974 | $0.018155 | $15,522 | - |
| Apr-05 2026 | $0.019472 | $0.019452 | $0.019875 | $0.019844 | $15,420 | - |
| Apr-04 2026 | $0.019846 | $0.019262 | $0.020192 | $0.019303 | $15,582 | - |
| Apr-03 2026 | $0.019292 | $0.017997 | $0.019308 | $0.018116 | $15,599 | - |
| Apr-02 2026 | $0.018118 | $0.018062 | $0.020144 | $0.020144 | $16,061 | - |
| Apr-01 2026 | $0.020171 | $0.018556 | $0.020529 | $0.019788 | $15,116 | - |
| Mar-31 2026 | $0.018335 | $0.018335 | $0.01959 | $0.01937 | $16,151 | - |
| Mar-30 2026 | $0.019354 | $0.017559 | $0.019362 | $0.017626 | $15,016 | - |
| Mar-29 2026 | $0.017609 | $0.017609 | $0.019308 | $0.019308 | $15,327 | - |
| Mar-28 2026 | $0.019301 | $0.017837 | $0.019337 | $0.019213 | $14,603 | - |
| Mar-27 2026 | $0.019217 | $0.017661 | $0.019547 | $0.018187 | $14,514 | - |
| Mar-26 2026 | $0.018139 | $0.018137 | $0.020088 | $0.018755 | $15,117 | - |