時価総額 $2.61T
0.33%
ボリューム24h $140.30B
-43.06%
BTC % 54.14%
0%
ETH % 9.96%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
AladdinDAO (ALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.018563 | $0.018522 | $0.019621 | $0.019045 | $15,999 | - |
| Mar-19 2026 | $0.018631 | $0.018631 | $0.020344 | $0.020327 | $14,755 | - |
| Mar-18 2026 | $0.019145 | $0.019145 | $0.021881 | $0.01941 | $15,947 | - |
| Mar-17 2026 | $0.019414 | $0.019414 | $0.020782 | $0.020782 | $13,287 | - |
| Mar-16 2026 | $0.020789 | $0.018864 | $0.020789 | $0.019489 | $18,394 | - |
| Mar-15 2026 | $0.019528 | $0.018136 | $0.019578 | $0.018136 | $16,606 | - |
| Mar-14 2026 | $0.018172 | $0.018172 | $0.019919 | $0.018371 | $15,686 | - |
| Mar-13 2026 | $0.018325 | $0.018028 | $0.019555 | $0.019555 | $17,398 | - |
| Mar-12 2026 | $0.019529 | $0.017831 | $0.020025 | $0.018639 | $18,731 | - |
| Mar-11 2026 | $0.018667 | $0.017033 | $0.019134 | $0.017761 | $16,818 | - |
| Mar-10 2026 | $0.01776 | $0.017198 | $0.018637 | $0.017198 | $16,013 | - |
| Mar-09 2026 | $0.017202 | $0.017024 | $0.019138 | $0.017032 | $16,049 | - |
| Mar-08 2026 | $0.017032 | $0.016631 | $0.019387 | $0.018495 | $15,357 | - |
| Mar-07 2026 | $0.01712 | $0.016948 | $0.018502 | $0.017487 | $14,630 | - |
| Mar-06 2026 | $0.017518 | $0.017082 | $0.019262 | $0.01805 | $14,822 | - |