時価総額 $4.47T
-2.97%
ボリューム24h $467.77B
16.72%
BTC % 54.36%
0.14%
ETH % 12.13%
-2.14%
硬貨
33.355
+19
取引所
885
最後の更新
2 分 前
AladdinDAO (ALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.084923 | $0.084231 | $0.0872 | $0.085941 | $31,833 | - |
| Oct-05 2025 | $0.085923 | $0.084633 | $0.087544 | $0.084633 | $28,474 | - |
| Oct-04 2025 | $0.084639 | $0.084597 | $0.086038 | $0.085851 | $31,292 | - |
| Oct-03 2025 | $0.085838 | $0.084361 | $0.086038 | $0.085379 | $28,437 | - |
| Oct-02 2025 | $0.085408 | $0.081489 | $0.085408 | $0.082255 | $36,427 | - |
| Oct-01 2025 | $0.082282 | $0.070989 | $0.082282 | $0.070994 | $26,715 | - |
| Sep-30 2025 | $0.070982 | $0.070894 | $0.073347 | $0.072811 | $27,979 | - |
| Sep-29 2025 | $0.073325 | $0.067307 | $0.073325 | $0.071944 | $44,952 | - |
| Sep-28 2025 | $0.071927 | $0.069439 | $0.071927 | $0.069463 | $26,523 | - |
| Sep-27 2025 | $0.069452 | $0.069452 | $0.070509 | $0.070014 | $29,177 | - |
| Sep-26 2025 | $0.072458 | $0.068464 | $0.072458 | $0.068666 | $27,053 | - |
| Sep-25 2025 | $0.06868 | $0.068236 | $0.075362 | $0.075362 | $26,879 | - |
| Sep-24 2025 | $0.075372 | $0.075228 | $0.085044 | $0.08496 | $29,592 | - |
| Sep-23 2025 | $0.08498 | $0.084519 | $0.088404 | $0.085467 | $30,803 | - |
| Sep-22 2025 | $0.085462 | $0.083978 | $0.088777 | $0.088777 | $31,614 | - |