時価総額 $2.50T
0.06%
ボリューム24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
AladdinDAO (ALD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.02159 | $0.019843 | $0.02159 | $0.021134 | $11,718 | - |
| Oct-18 2024 | $0.02131 | $0.020708 | $0.021654 | $0.020777 | $17,312 | - |
| Oct-17 2024 | $0.020953 | $0.020894 | $0.022186 | $0.021654 | $23,354 | - |
| Oct-16 2024 | $0.022037 | $0.021771 | $0.025708 | $0.025064 | $54,051 | - |
| Oct-15 2024 | $0.025647 | $0.025115 | $0.029826 | $0.029073 | $55,165 | - |
| Oct-14 2024 | $0.029211 | $0.027727 | $0.029214 | $0.027727 | $9,997 | - |
| Oct-13 2024 | $0.027723 | $0.027708 | $0.028008 | $0.027983 | $5,826 | - |
| Oct-12 2024 | $0.027725 | $0.027243 | $0.028047 | $0.027292 | $5,715 | - |
| Oct-11 2024 | $0.027286 | $0.027216 | $0.027997 | $0.027274 | $7,383 | - |
| Oct-10 2024 | $0.027366 | $0.026951 | $0.028184 | $0.028173 | $19,597 | - |
| Oct-09 2024 | $0.027693 | $0.027386 | $0.028493 | $0.027395 | $6,786 | - |
| Oct-08 2024 | $0.027402 | $0.027309 | $0.028369 | $0.028002 | $5,889 | - |
| Oct-07 2024 | $0.027328 | $0.027237 | $0.028212 | $0.027686 | $5,681 | - |
| Oct-06 2024 | $0.027725 | $0.027252 | $0.028155 | $0.02729 | $6,226 | - |
| Oct-05 2024 | $0.027281 | $0.027028 | $0.028035 | $0.027325 | $6,741 | - |