時価総額 $2.56T
-2.19%
ボリューム24h $125.04B
-30.93%
BTC % 53.9%
-0.33%
ETH % 9.86%
-0.81%
硬貨
34.361
+2
取引所
885
最後の更新
24 秒 前
Akash Network (AKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.592582 | $0.537455 | $0.632773 | $0.54541 | $41,491,772 | $154,897,880 |
| Mar-20 2026 | $0.546368 | $0.491868 | $0.560581 | $0.506079 | $18,879,617 | $142,782,419 |
| Mar-19 2026 | $0.508963 | $0.492754 | $0.554863 | $0.515608 | $26,351,044 | $132,974,577 |
| Mar-18 2026 | $0.519318 | $0.472501 | $0.571481 | $0.494751 | $58,620,339 | $135,645,644 |
| Mar-17 2026 | $0.491347 | $0.442058 | $0.513295 | $0.455546 | $29,652,454 | $142,510,135 |
| Mar-16 2026 | $0.456423 | $0.426474 | $0.46197 | $0.436216 | $5,574,540 | $132,351,527 |
| Mar-15 2026 | $0.440253 | $0.421304 | $0.440253 | $0.433152 | $3,390,821 | $127,633,362 |
| Mar-14 2026 | $0.439807 | $0.418063 | $0.458441 | $0.433815 | $10,166,502 | $127,476,258 |
| Mar-13 2026 | $0.439079 | $0.42869 | $0.471492 | $0.433758 | $13,245,927 | $127,236,895 |
| Mar-12 2026 | $0.43651 | $0.41132 | $0.443274 | $0.426523 | $6,284,436 | $126,464,526 |
| Mar-11 2026 | $0.427693 | $0.414863 | $0.467061 | $0.441717 | $17,990,047 | $123,882,376 |
| Mar-10 2026 | $0.443788 | $0.36961 | $0.449731 | $0.373282 | $34,258,168 | $128,515,785 |
| Mar-09 2026 | $0.374873 | $0.373708 | $0.39952 | $0.399294 | $10,341,972 | $108,534,054 |
| Mar-08 2026 | $0.397686 | $0.380462 | $0.435506 | $0.384912 | $31,289,707 | $115,113,825 |
| Mar-07 2026 | $0.391064 | $0.339695 | $0.41868 | $0.352943 | $34,968,402 | $113,171,981 |