時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
3 分 前
Akash Network (AKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.1603 | $1.0861 | $1.1603 | $1.0963 | $8,307,194 | $288,089,312 |
| Sep-07 2025 | $1.0962 | $1.0829 | $1.1148 | $1.0919 | $4,102,916 | $272,177,702 |
| Sep-06 2025 | $1.0906 | $1.0866 | $1.1185 | $1.1136 | $3,316,824 | $270,798,459 |
| Sep-05 2025 | $1.1135 | $1.0836 | $1.1309 | $1.0837 | $7,971,022 | $276,490,671 |
| Sep-04 2025 | $1.0832 | $1.0795 | $1.1267 | $1.1224 | $5,876,375 | $268,957,530 |
| Sep-03 2025 | $1.1214 | $1.1101 | $1.1309 | $1.1107 | $5,537,008 | $278,432,101 |
| Sep-02 2025 | $1.1106 | $1.0865 | $1.1163 | $1.0947 | $7,646,774 | $275,748,628 |
| Sep-01 2025 | $1.0918 | $1.0749 | $1.1568 | $1.1479 | $8,909,085 | $271,094,115 |
| Aug-31 2025 | $1.1479 | $1.1475 | $1.1949 | $1.1778 | $5,014,632 | $285,018,791 |
| Aug-30 2025 | $1.1771 | $1.1295 | $1.1775 | $1.1394 | $6,169,697 | $292,265,323 |
| Aug-29 2025 | $1.1394 | $1.1347 | $1.2480 | $1.2109 | $16,142,949 | $282,903,934 |
| Aug-28 2025 | $1.2109 | $1.1777 | $1.2170 | $1.1833 | $8,357,517 | $300,672,502 |
| Aug-27 2025 | $1.1876 | $1.1507 | $1.2098 | $1.1585 | $8,943,132 | $294,879,129 |
| Aug-26 2025 | $1.1589 | $1.1035 | $1.1714 | $1.1051 | $10,712,909 | $287,745,393 |
| Aug-25 2025 | $1.1058 | $1.0946 | $1.2053 | $1.1943 | $12,419,758 | $274,565,596 |