時価総額 $4.01T 1.26%
ボリューム24h $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
硬貨 33.516 +8
取引所 885
最後の更新 3 分 前
Akash Network AKT

Akash Network (AKT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-23 2025 $0.634233 $0.614364 $0.649908 $0.619164 $6,183,169 $178,139,515
Oct-22 2025 $0.619331 $0.605206 $0.673477 $0.667704 $10,500,489 $173,915,975
Oct-21 2025 $0.667649 $0.666294 $0.712913 $0.687275 $11,662,359 $187,443,598
Oct-20 2025 $0.688993 $0.676443 $0.708392 $0.687685 $7,930,089 $193,392,914
Oct-19 2025 $0.688146 $0.653995 $0.710647 $0.672324 $7,597,573 $193,112,241
Oct-18 2025 $0.671864 $0.661774 $0.686369 $0.676474 $5,141,337 $188,501,384
Oct-17 2025 $0.673603 $0.661974 $0.726876 $0.712558 $13,525,507 $188,946,592
Oct-16 2025 $0.711812 $0.702962 $0.767449 $0.74589 $10,503,334 $199,619,854
Oct-15 2025 $0.74651 $0.746494 $0.82988 $0.802245 $11,577,661 $209,305,000
Oct-14 2025 $0.801307 $0.763872 $0.848081 $0.845324 $11,289,956 $224,619,068
Oct-13 2025 $0.845169 $0.78467 $0.856067 $0.791216 $13,369,105 $236,861,856
Oct-12 2025 $0.793583 $0.713916 $0.803152 $0.734 $13,908,289 $222,355,494
Oct-11 2025 $0.734183 $0.709646 $0.773511 $0.744476 $20,037,946 $205,666,428
Oct-10 2025 $0.746771 $0.680346 $1.0175 $0.987538 $22,983,373 $209,147,342
Oct-09 2025 $0.987293 $0.972378 $1.0176 $1.0156 $8,936,538 $276,449,958

Akash Network(AKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1830日間分析、21-10-2020日から。