時価総額 $3.48T
-6.43%
ボリューム24h $514.60B
29.31%
BTC % 55.01%
-0.43%
ETH % 11.04%
-1.26%
硬貨
33.667
+9
取引所
885
最後の更新
49 秒 前
Akash Network (AKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.585601 | $0.570025 | $0.626223 | $0.61291 | $9,760,914 | $165,246,111 |
| Nov-12 2025 | $0.611069 | $0.599538 | $0.6647 | $0.634425 | $7,885,798 | $172,394,517 |
| Nov-11 2025 | $0.63775 | $0.637466 | $0.710647 | $0.706272 | $7,670,745 | $179,881,051 |
| Nov-10 2025 | $0.703715 | $0.644099 | $0.723587 | $0.645627 | $15,290,750 | $198,442,509 |
| Nov-09 2025 | $0.647633 | $0.615518 | $0.665774 | $0.639754 | $6,575,340 | $182,587,881 |
| Nov-08 2025 | $0.639844 | $0.629241 | $0.697023 | $0.690211 | $7,048,601 | $180,350,960 |
| Nov-07 2025 | $0.691266 | $0.565981 | $0.698822 | $0.565981 | $15,427,377 | $194,801,833 |
| Nov-06 2025 | $0.567063 | $0.542389 | $0.5864 | $0.586357 | $8,645,028 | $159,766,151 |
| Nov-05 2025 | $0.586439 | $0.543603 | $0.596929 | $0.571015 | $12,735,113 | $165,187,008 |
| Nov-04 2025 | $0.571111 | $0.543406 | $0.622226 | $0.609659 | $15,793,621 | $160,835,249 |
| Nov-03 2025 | $0.611327 | $0.605006 | $0.709703 | $0.709703 | $12,941,309 | $172,122,452 |
| Nov-02 2025 | $0.711287 | $0.681589 | $0.742747 | $0.742747 | $7,490,576 | $200,222,112 |
| Nov-01 2025 | $0.743768 | $0.707926 | $0.771287 | $0.716046 | $11,031,458 | $209,318,460 |
| Oct-31 2025 | $0.715115 | $0.704554 | $0.752629 | $0.725235 | $11,791,913 | $201,208,808 |
| Oct-30 2025 | $0.72453 | $0.703514 | $0.810793 | $0.810793 | $15,763,877 | $203,813,645 |