時価総額 $4.01T
1.26%
ボリューム24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
硬貨
33.516
+8
取引所
885
最後の更新
3 分 前
Akash Network (AKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.634233 | $0.614364 | $0.649908 | $0.619164 | $6,183,169 | $178,139,515 |
| Oct-22 2025 | $0.619331 | $0.605206 | $0.673477 | $0.667704 | $10,500,489 | $173,915,975 |
| Oct-21 2025 | $0.667649 | $0.666294 | $0.712913 | $0.687275 | $11,662,359 | $187,443,598 |
| Oct-20 2025 | $0.688993 | $0.676443 | $0.708392 | $0.687685 | $7,930,089 | $193,392,914 |
| Oct-19 2025 | $0.688146 | $0.653995 | $0.710647 | $0.672324 | $7,597,573 | $193,112,241 |
| Oct-18 2025 | $0.671864 | $0.661774 | $0.686369 | $0.676474 | $5,141,337 | $188,501,384 |
| Oct-17 2025 | $0.673603 | $0.661974 | $0.726876 | $0.712558 | $13,525,507 | $188,946,592 |
| Oct-16 2025 | $0.711812 | $0.702962 | $0.767449 | $0.74589 | $10,503,334 | $199,619,854 |
| Oct-15 2025 | $0.74651 | $0.746494 | $0.82988 | $0.802245 | $11,577,661 | $209,305,000 |
| Oct-14 2025 | $0.801307 | $0.763872 | $0.848081 | $0.845324 | $11,289,956 | $224,619,068 |
| Oct-13 2025 | $0.845169 | $0.78467 | $0.856067 | $0.791216 | $13,369,105 | $236,861,856 |
| Oct-12 2025 | $0.793583 | $0.713916 | $0.803152 | $0.734 | $13,908,289 | $222,355,494 |
| Oct-11 2025 | $0.734183 | $0.709646 | $0.773511 | $0.744476 | $20,037,946 | $205,666,428 |
| Oct-10 2025 | $0.746771 | $0.680346 | $1.0175 | $0.987538 | $22,983,373 | $209,147,342 |
| Oct-09 2025 | $0.987293 | $0.972378 | $1.0176 | $1.0156 | $8,936,538 | $276,449,958 |