時価総額 $4.02T
3.17%
ボリューム24h $289.38B
17.67%
BTC % 59.95%
-0.28%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Akash Network (AKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.3535 | $1.3332 | $1.4635 | $1.3440 | $70,599,606 | $336,066,790 |
| Jul-12 2025 | $1.3008 | $1.1934 | $1.3592 | $1.1965 | $42,666,677 | $322,982,327 |
| Jul-11 2025 | $1.1962 | $1.1798 | $1.2570 | $1.2121 | $14,082,304 | $297,014,223 |
| Jul-10 2025 | $1.2143 | $1.1155 | $1.2185 | $1.1341 | $13,950,813 | $301,505,560 |
| Jul-09 2025 | $1.1337 | $1.0738 | $1.1342 | $1.0744 | $14,679,580 | $281,496,354 |
| Jul-08 2025 | $1.0740 | $1.0477 | $1.0785 | $1.0575 | $4,742,911 | $266,659,128 |
| Jul-07 2025 | $1.0570 | $1.0464 | $1.0786 | $1.0733 | $5,426,644 | $262,442,550 |
| Jul-06 2025 | $1.0729 | $1.0550 | $1.0916 | $1.0916 | $6,276,953 | $266,406,741 |
| Jul-05 2025 | $1.0902 | $1.0818 | $1.1343 | $1.0844 | $13,040,946 | $270,691,780 |
| Jul-04 2025 | $1.0859 | $1.0553 | $1.1184 | $1.0584 | $17,327,255 | $269,629,459 |
| Jul-03 2025 | $1.0577 | $1.0394 | $1.0886 | $1.0566 | $7,171,431 | $262,630,097 |
| Jul-02 2025 | $1.0566 | $0.985235 | $1.0755 | $0.987919 | $9,407,191 | $262,344,056 |
| Jul-01 2025 | $0.988419 | $0.984109 | $1.0502 | $1.0469 | $7,358,678 | $245,410,439 |
| Jun-30 2025 | $1.0473 | $1.0358 | $1.1178 | $1.1178 | $5,934,592 | $260,038,570 |
| Jun-29 2025 | $1.1172 | $1.0678 | $1.1194 | $1.0930 | $4,149,549 | $277,394,114 |