時価総額 $4.07T
-3.65%
ボリューム24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
52 秒 前
Akash Network (AKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.2425 | $1.2376 | $1.3119 | $1.3119 | $9,887,452 | $308,506,153 |
| Aug-17 2025 | $1.3122 | $1.2987 | $1.3474 | $1.3122 | $5,451,494 | $325,801,845 |
| Aug-16 2025 | $1.3116 | $1.2905 | $1.3155 | $1.2920 | $4,943,384 | $325,660,829 |
| Aug-15 2025 | $1.2882 | $1.2571 | $1.3273 | $1.3001 | $12,595,047 | $319,859,707 |
| Aug-14 2025 | $1.2993 | $1.2674 | $1.4487 | $1.3443 | $45,274,270 | $322,616,549 |
| Aug-13 2025 | $1.3450 | $1.2714 | $1.3466 | $1.2946 | $14,586,542 | $333,948,178 |
| Aug-12 2025 | $1.2932 | $1.2092 | $1.3029 | $1.2408 | $11,609,301 | $321,106,704 |
| Aug-11 2025 | $1.2430 | $1.2414 | $1.3352 | $1.2787 | $19,889,636 | $308,624,150 |
| Aug-10 2025 | $1.2798 | $1.2570 | $1.3061 | $1.2911 | $11,485,958 | $317,768,169 |
| Aug-09 2025 | $1.2911 | $1.2608 | $1.3056 | $1.2699 | $8,827,293 | $320,565,673 |
| Aug-08 2025 | $1.2693 | $1.2030 | $1.2715 | $1.2058 | $16,188,858 | $315,165,469 |
| Aug-07 2025 | $1.2058 | $1.1589 | $1.2058 | $1.1628 | $8,704,163 | $299,407,355 |
| Aug-06 2025 | $1.1630 | $1.1266 | $1.1689 | $1.1501 | $4,906,806 | $288,770,336 |
| Aug-05 2025 | $1.1502 | $1.1327 | $1.2088 | $1.2087 | $5,762,283 | $285,595,763 |
| Aug-04 2025 | $1.2073 | $1.1635 | $1.2114 | $1.1783 | $5,605,347 | $299,765,748 |