時価総額 $3.47T
-1.54%
ボリューム24h $264.46B
-29.3%
BTC % 55.08%
0.27%
ETH % 11.49%
0.17%
硬貨
34.049
+5
取引所
885
最後の更新
3 分 前
Akash Network (AKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.515082 | $0.51121 | $0.560231 | $0.549947 | $11,191,754 | $147,359,116 |
| Jan-13 2026 | $0.552782 | $0.464401 | $0.564154 | $0.47117 | $20,683,559 | $158,109,709 |
| Jan-12 2026 | $0.469859 | $0.463506 | $0.511758 | $0.511758 | $14,407,826 | $134,361,736 |
| Jan-11 2026 | $0.508721 | $0.476875 | $0.541105 | $0.476875 | $53,682,035 | $145,442,758 |
| Jan-10 2026 | $0.482815 | $0.421772 | $0.525134 | $0.424253 | $50,497,986 | $138,005,675 |
| Jan-09 2026 | $0.425229 | $0.418018 | $0.433349 | $0.420722 | $4,448,997 | $121,518,320 |
| Jan-08 2026 | $0.419794 | $0.40484 | $0.42761 | $0.421584 | $4,065,816 | $119,938,749 |
| Jan-07 2026 | $0.419915 | $0.419915 | $0.453702 | $0.453702 | $4,913,548 | $119,946,635 |
| Jan-06 2026 | $0.454576 | $0.432791 | $0.458571 | $0.438219 | $6,953,776 | $129,818,508 |
| Jan-05 2026 | $0.444768 | $0.41924 | $0.444768 | $0.426672 | $5,683,778 | $126,989,583 |
| Jan-04 2026 | $0.425804 | $0.410759 | $0.437728 | $0.41285 | $7,635,712 | $121,547,997 |
| Jan-03 2026 | $0.398678 | $0.380109 | $0.398678 | $0.388073 | $1,966,996 | $113,779,366 |
| Jan-02 2026 | $0.386933 | $0.366195 | $0.386933 | $0.369798 | $1,950,178 | $110,402,681 |
| Jan-01 2026 | $0.371014 | $0.347707 | $0.371014 | $0.354863 | $1,823,951 | $105,837,170 |
| Dec-31 2025 | $0.354143 | $0.352687 | $0.37639 | $0.373575 | $2,774,760 | $101,002,399 |