時価総額 $2.46T
0.45%
ボリューム24h $180.86B
35.28%
BTC % 50.29%
-0.29%
ETH % 16.41%
0.42%
硬貨
28.079
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00000000089818810919912 | $0.00000000089818810919912 | $0.0000000010586141156873 | $0.000000001029805101167699 | $9 | - |
| Jul-14 2024 | $0.000000001029805101167699 | $0.000000001029805101167699 | $0.0000000012201854757604 | $0.0000000012201854757604 | $5 | - |
| Jul-13 2024 | $0.0000000012201854757604 | $0.0000000011189111610297 | $0.0000000012201854757604 | $0.0000000011189111610297 | $1 | - |
| Jul-12 2024 | $0.0000000011189111610297 | $0.00000000097972599084211 | $0.0000000011189111610297 | $0.00000000097972599084211 | $2 | - |
| Jul-11 2024 | $0.00000000097972599084211 | $0.00000000094293071142315 | $0.00000000142107811705 | $0.0000000013075486340344 | $33 | - |
| Jul-10 2024 | $0.0000000013075486340344 | $0.000000001111522439299799 | $0.0000000013075486340344 | $0.0000000011525696011901 | $13 | - |
| Jul-09 2024 | $0.0000000010010387790118 | $0.00000000092257252881874 | $0.0000000012742641355992 | $0.0000000012742641355992 | $3 | - |
| Jul-08 2024 | $0.0000000012742641355992 | $0.0000000012742641355992 | $0.0000000012742641355992 | $0.0000000012742641355992 | - | - |
| Jul-07 2024 | $0.0000000012742641355992 | $0.0000000010770484401066 | $0.0000000016024661063423 | $0.0000000010770484401066 | $17 | - |
| Jul-06 2024 | $0.0000000010770484401066 | $0.0000000010770484401066 | $0.0000000010770484401066 | $0.0000000010770484401066 | - | - |
| Jul-05 2024 | $0.0000000010770484401066 | $0.0000000010298940066772 | $0.0000000015961958223455 | $0.0000000010298940066772 | $36 | - |
| Jul-04 2024 | $0.0000000010298940066772 | $0.0000000010298940066772 | $0.0000000010298940066772 | $0.0000000010298940066772 | - | - |
| Jul-03 2024 | $0.0000000010298940066772 | $0.0000000010298940066772 | $0.0000000013439242922144 | $0.0000000013439242922144 | $3 | - |
| Jul-02 2024 | $0.0000000013439242922144 | $0.0000000011828115224577 | $0.0000000018509565200436 | $0.0000000011828115224577 | $37 | - |
| Jul-01 2024 | $0.000000001170305341197 | $0.000000001136780093293 | $0.0000000043703801161866 | $0.0000000043703801161866 | $87 | - |