時価総額 $3.52T
0.13%
ボリューム24h $198.98B
30.67%
BTC % 60.8%
-0.47%
ETH % 8.51%
1.41%
硬貨
32.267
+7
取引所
885
最後の更新
49 秒 前
AISwap (AIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.000000000028645568903217 | $0.00000000002716588054224 | $0.000000000029536062640279 | $0.000000000029536062640279 | - | - |
| Jun-28 2025 | $0.000000000029536062640279 | $0.000000000029536062640279 | $0.000000000029536062640279 | $0.000000000029536062640279 | - | - |
| Jun-27 2025 | $0.000000000029536062640279 | $0.000000000017960259548564 | $0.000000000034524417974513 | $0.000000000017960259548564 | - | - |
| Jun-26 2025 | $0.000000000017960259548564 | $0.000000000017960259548564 | $0.000000000017960259548564 | $0.000000000017960259548564 | - | - |
| Jun-25 2025 | $0.000000000017960259548564 | $0.000000000016962879757397 | $0.000000000020945402990341 | $0.000000000020945402990341 | - | - |
| Jun-24 2025 | $0.000000000020945402990341 | $0.000000000020945402990341 | $0.000000000020945402990341 | $0.000000000020945402990341 | - | - |
| Jun-23 2025 | $0.000000000020945402990341 | $0.000000000020945402990341 | $0.000000000020945402990341 | $0.000000000020945402990341 | - | - |
| Jun-22 2025 | $0.000000000020945402990341 | $0.000000000020945402990341 | $0.000000000023561112078151 | $0.000000000023561112078151 | - | - |
| Jun-21 2025 | $0.000000000023561112078151 | $0.000000000023561112078151 | $0.000000000023561112078151 | $0.000000000023561112078151 | - | - |
| Jun-20 2025 | $0.000000000023561112078151 | $0.000000000023561112078151 | $0.000000000023561112078151 | $0.000000000023561112078151 | - | - |
| Jun-19 2025 | $0.000000000023561112078151 | $0.000000000023561112078151 | $0.000000000023561112078151 | $0.000000000023561112078151 | - | - |
| Jun-18 2025 | $0.000000000021274361783525 | $0.000000000021274361783525 | $0.000000000024841376188718 | $0.000000000024841376188718 | - | - |
| Jun-17 2025 | $0.000000000024841376188718 | $0.000000000012327541889036 | $0.000000000047310406134118 | $0.000000000015273259002328 | - | - |
| Jun-16 2025 | $0.000000000015273259002328 | $0.000000000013224260708406 | $0.000000000019695376163715 | $0.000000000019695376163715 | - | - |
| Jun-15 2025 | $0.000000000019695376163715 | $0.000000000017333598149221 | $0.000000000019705668823899 | $0.000000000017333598149221 | - | - |