時価総額 $3.84T -4.66%
ボリューム24h $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
硬貨 33.571 +9
取引所 885
最後の更新 1 分 前
AISwap AIS

AISwap (AIS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000045612699462291 $0.000000000045612699462291 $0.000000000045612699462291 $0.000000000045612699462291 - -
Oct-28 2025 $0.000000000042755929648966 $0.000000000041938144947821 $0.000000000059093196019139 $0.000000000059093196019139 $6 -
Oct-27 2025 $0.000000000059093196019139 $0.000000000059093196019139 $0.000000000059093196019139 $0.000000000059093196019139 - -
Oct-26 2025 $0.000000000059093196019139 $0.000000000059093196019139 $0.000000000059093196019139 $0.000000000059093196019139 - -
Oct-25 2025 $0.000000000059093196019139 $0.000000000059093196019139 $0.000000000059093196019139 $0.000000000059093196019139 - -
Oct-24 2025 $0.000000000059093196019139 $0.000000000059093196019139 $0.000000000062883423864421 $0.000000000062883423864421 - -
Oct-23 2025 $0.000000000062883423864421 $0.000000000061367474154305 $0.000000000070233204462604 $0.000000000065308045496641 - -
Oct-22 2025 $0.000000000065308045496641 $0.000000000065308045496641 $0.000000000066451095192975 $0.000000000066451095192975 - -
Oct-21 2025 $0.000000000066451095192975 $0.000000000054258525085599 $0.000000000066451095192975 $0.000000000059194733377527 - -
Oct-20 2025 $0.000000000059194733377527 $0.000000000059194733377527 $0.00000000007095581013945 $0.00000000007095581013945 - -
Oct-19 2025 $0.00000000007095581013945 $0.000000000057799317491054 $0.00000000007095581013945 $0.00000000005893241115007 - -
Oct-18 2025 $0.00000000005893241115007 $0.000000000053388720103157 $0.000000000060493906728198 $0.000000000053606098701847 - -
Oct-17 2025 $0.000000000053606098701847 $0.000000000053606098701847 $0.000000000059290543638354 $0.000000000054281634243587 - -
Oct-16 2025 $0.000000000047358520198787 $0.00000000002131131842578 $0.0000000000930772384818 $0.0000000000930772384818 - -
Oct-15 2025 $0.0000000000930772384818 $0.000000000089019773190568 $0.00000000010860158985025 $0.00000000010860158985025 - -

AISwap(AIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、772日間分析、19-09-2023日から。