時価総額 $3.36T
-1.52%
ボリューム24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
硬貨
33.683
+3
取引所
885
最後の更新
3 分 前
AISwap (AIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000033888697910893 | $0.000000000033888697910893 | $0.000000000037949515823876 | $0.000000000037949515823876 | - | - |
| Nov-17 2025 | $0.000000000037949515823876 | $0.000000000037949515823876 | $0.000000000037949515823876 | $0.000000000037949515823876 | - | - |
| Nov-16 2025 | $0.000000000037949515823876 | $0.000000000031116857708846 | $0.000000000037949515823876 | $0.000000000031211921219001 | - | - |
| Nov-15 2025 | $0.000000000031211921219001 | $0.000000000028235611320086 | $0.000000000043978230022525 | $0.000000000043978230022525 | - | - |
| Nov-14 2025 | $0.000000000043978230022525 | $0.000000000042142162320695 | $0.000000000043978230022525 | $0.000000000042142162320695 | - | - |
| Nov-13 2025 | $0.000000000042142162320695 | $0.000000000042142162320695 | $0.000000000054492663580338 | $0.000000000054492663580338 | - | - |
| Nov-12 2025 | $0.000000000054492663580338 | $0.000000000042020652665183 | $0.000000000054492663580338 | $0.000000000042020652665183 | - | - |
| Nov-11 2025 | $0.000000000042020652665183 | $0.000000000040879455743689 | $0.000000000042514783838046 | $0.000000000040879455743689 | - | - |
| Nov-10 2025 | $0.000000000040879455743689 | $0.000000000040879455743689 | $0.000000000040879455743689 | $0.000000000040879455743689 | - | - |
| Nov-09 2025 | $0.000000000040879455743689 | $0.000000000040879455743689 | $0.000000000040879455743689 | $0.000000000040879455743689 | - | - |
| Nov-08 2025 | $0.000000000040879455743689 | $0.00000000003720278008119 | $0.00000000011447828158517 | $0.000000000048228391442213 | - | - |
| Nov-07 2025 | $0.000000000048228391442213 | $0.000000000031350722531501 | $0.000000000054044074821502 | $0.000000000054044074821502 | - | - |
| Nov-06 2025 | $0.000000000054044074821502 | $0.000000000054044074821502 | $0.000000000054044074821502 | $0.000000000054044074821502 | - | - |
| Nov-05 2025 | $0.000000000054044074821502 | $0.000000000054044074821502 | $0.000000000079086465583338 | $0.000000000055037727888114 | - | - |
| Nov-04 2025 | $0.000000000055037727888114 | $0.000000000055037727888114 | $0.000000000055037727888114 | $0.000000000055037727888114 | - | - |