時価総額 $4.52T
0.92%
ボリューム24h $406.75B
-14.64%
BTC % 54.41%
0.38%
ETH % 12.04%
-0.74%
硬貨
33.369
+16
取引所
885
最後の更新
2 分 前
AISwap (AIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00000000013985020876193 | $0.00000000013985020876193 | $0.00000000013985020876193 | $0.00000000013985020876193 | - | - |
| Oct-06 2025 | $0.00000000013985020876193 | $0.00000000013985020876193 | $0.00000000013985020876193 | $0.00000000013985020876193 | - | - |
| Oct-05 2025 | $0.00000000013985020876193 | $0.000000000104975583570539 | $0.00000000014282244018373 | $0.00000000013139079085572 | $21 | - |
| Oct-04 2025 | $0.00000000013139079085572 | $0.00000000011013373574934 | $0.00000000013139079085572 | $0.00000000011360237700014 | - | - |
| Oct-03 2025 | $0.00000000011360237700014 | $0.00000000010426341362438 | $0.00000000011360237700014 | $0.00000000010438949279406 | $1 | - |
| Oct-02 2025 | $0.00000000010438949279406 | $0.00000000010438949279406 | $0.00000000011193419281947 | $0.00000000011193419281947 | - | - |
| Oct-01 2025 | $0.00000000011193419281947 | $0.00000000010437184330213 | $0.00000000011193419281947 | $0.00000000010437184330213 | - | - |
| Sep-30 2025 | $0.00000000010437184330213 | $0.00000000010075091392068 | $0.00000000014599172018968 | $0.00000000012022326635499 | - | - |
| Sep-29 2025 | $0.00000000012022326635499 | $0.00000000010447756290594 | $0.00000000015127373548619 | $0.00000000010447756290594 | - | - |
| Sep-28 2025 | $0.00000000010447756290594 | $0.00000000010447756290594 | $0.000000000119610297040739 | $0.00000000010727246782044 | - | - |
| Sep-27 2025 | $0.00000000010727246782044 | $0.00000000010727246782044 | $0.00000000010727246782044 | $0.00000000010727246782044 | - | - |
| Sep-26 2025 | $0.00000000010727246782044 | $0.00000000010727246782044 | $0.00000000010727246782044 | $0.00000000010727246782044 | - | - |
| Sep-25 2025 | $0.00000000010727246782044 | $0.00000000010354844100329 | $0.00000000010727246782044 | $0.00000000010354844100329 | - | - |
| Sep-24 2025 | $0.00000000010354844100329 | $0.00000000010354844100329 | $0.00000000010354844100329 | $0.00000000010354844100329 | - | - |
| Sep-23 2025 | $0.00000000010354844100329 | $0.000000000089150766403622 | $0.000000000107313884645719 | $0.000000000089150766403622 | - | - |