時価総額 $2.59T
0.17%
ボリューム24h $232.11B
23.4%
BTC % 54.61%
-0.14%
ETH % 9.91%
1.21%
硬貨
34.203
+1
取引所
885
最後の更新
16 秒 前
AISwap (AIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-17 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-16 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-15 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-14 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-13 2025 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | $0.000000000038058374281744 | - | - |
| Dec-12 2025 | $0.000000000038058374281744 | $0.00000000003576983775322 | $0.000000000038058374281744 | $0.00000000003576983775322 | - | - |
| Dec-11 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-10 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-09 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-08 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-07 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-06 2025 | $0.00000000003576983775322 | $0.000000000032261810768083 | $0.000000000045906962443744 | $0.000000000032261810768083 | - | - |
| Dec-05 2025 | $0.000000000032261810768083 | $0.00000000003153614190738 | $0.000000000032261810768083 | $0.00000000003153614190738 | - | - |
| Dec-04 2025 | $0.00000000003153614190738 | $0.00000000003153614190738 | $0.000000000034756458193758 | $0.000000000034756458193758 | - | - |