時価総額 $4.12T
0.05%
ボリューム24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
硬貨
32.823
+10
取引所
885
最後の更新
18 秒 前
AISwap (AIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000011497448682293 | $0.000000000077792111448322 | $0.00000000011497448682293 | $0.0000000001084701047011 | - | - |
| Aug-18 2025 | $0.0000000001084701047011 | $0.00000000010663979912692 | $0.00000000012029204607309 | $0.00000000012029204607309 | - | - |
| Aug-17 2025 | $0.00000000012029204607309 | $0.00000000010559351195534 | $0.00000000013711961287187 | $0.00000000013711961287187 | - | - |
| Aug-16 2025 | $0.00000000013711961287187 | $0.00000000011795815165877 | $0.00000000013711961287187 | $0.00000000011795815165877 | - | - |
| Aug-15 2025 | $0.00000000010317197762809 | $0.000000000094682547810838 | $0.000000000126938201873879 | $0.000000000126938201873879 | - | - |
| Aug-14 2025 | $0.000000000126938201873879 | $0.00000000012058008454027 | $0.000000000126938201873879 | $0.00000000012058008454027 | - | - |
| Aug-13 2025 | $0.00000000012481945020319 | $0.00000000011155546071478 | $0.00000000014486392359818 | $0.00000000011155546071478 | - | - |
| Aug-12 2025 | $0.00000000011155546071478 | $0.00000000010988603716748 | $0.00000000011155546071478 | $0.00000000010988603716748 | - | - |
| Aug-11 2025 | $0.00000000010988603716748 | $0.000000000089338230641559 | $0.00000000011621289297732 | $0.00000000011345109306302 | - | - |
| Aug-10 2025 | $0.00000000011345109306302 | $0.00000000011345109306302 | $0.00000000011345109306302 | $0.00000000011345109306302 | - | - |
| Aug-09 2025 | $0.00000000011345109306302 | $0.00000000011345109306302 | $0.00000000011345109306302 | $0.00000000011345109306302 | - | - |
| Aug-08 2025 | $0.00000000011345109306302 | $0.000000000095388570639875 | $0.000000000133291692374459 | $0.00000000011954626691323 | - | - |
| Aug-07 2025 | $0.00000000011954626691323 | $0.00000000010118682380503 | $0.00000000011954626691323 | $0.00000000010118682380503 | - | - |
| Aug-06 2025 | $0.00000000010118682380503 | $0.000000000091118916570415 | $0.00000000010118682380503 | $0.00000000009508746475132 | - | - |
| Aug-05 2025 | $0.00000000009508746475132 | $0.000000000082385993069007 | $0.000000000116935573199419 | $0.000000000093607980481239 | - | - |