時価総額 $3.39T
2.56%
ボリューム24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
硬貨
33.785
+12
取引所
885
最後の更新
1 分 前
AISwap (AIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-08 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-07 2025 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | $0.00000000003576983775322 | - | - |
| Dec-06 2025 | $0.00000000003576983775322 | $0.000000000032261810768083 | $0.000000000045906962443744 | $0.000000000032261810768083 | - | - |
| Dec-05 2025 | $0.000000000032261810768083 | $0.00000000003153614190738 | $0.000000000032261810768083 | $0.00000000003153614190738 | - | - |
| Dec-04 2025 | $0.00000000003153614190738 | $0.00000000003153614190738 | $0.000000000034756458193758 | $0.000000000034756458193758 | - | - |
| Dec-03 2025 | $0.000000000034756458193758 | $0.000000000032405041958465 | $0.000000000034756458193758 | $0.000000000032405041958465 | - | - |
| Dec-02 2025 | $0.000000000032405041958465 | $0.000000000032405041958465 | $0.00000000003414638994209 | $0.00000000003414638994209 | - | - |
| Dec-01 2025 | $0.00000000003414638994209 | $0.00000000003414638994209 | $0.000000000036652287834098 | $0.000000000036652287834098 | - | - |
| Nov-30 2025 | $0.000000000036652287834098 | $0.000000000036652287834098 | $0.000000000036997497665117 | $0.000000000036873202357198 | - | - |
| Nov-29 2025 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | - | - |
| Nov-28 2025 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | - | - |
| Nov-27 2025 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036873202357198 | - | - |
| Nov-26 2025 | $0.000000000036873202357198 | $0.000000000036873202357198 | $0.000000000036972484739326 | $0.000000000036972484739326 | - | - |
| Nov-25 2025 | $0.000000000036972484739326 | $0.000000000036972484739326 | $0.000000000036972484739326 | $0.000000000036972484739326 | - | - |