時価総額 $2.58T
-0.5%
ボリューム24h $161.39B
19.74%
BTC % 51.4%
-0.91%
ETH % 15.47%
1.87%
硬貨
28.287
+16
取引所
885
最後の更新
48 秒 前
AISwap (AIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000011882566454177 | $0.00000000081415214979969 | $0.0000000011882566454177 | $0.00000000081415214979969 | $10 | - |
| Jul-27 2024 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | - | - |
| Jul-26 2024 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | - | - |
| Jul-25 2024 | $0.00000000081415214979969 | $0.00000000069201507959869 | $0.00000000081415214979969 | $0.00000000069201507959869 | $3 | - |
| Jul-24 2024 | $0.00000000069201507959869 | $0.00000000069201507959869 | $0.000000001112132669963 | $0.00000000081345069915818 | $45 | - |
| Jul-23 2024 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | - | - |
| Jul-22 2024 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | - | - |
| Jul-21 2024 | $0.00000000081345069915818 | $0.00000000076444109081508 | $0.00000000081345069915818 | $0.00000000076444109081508 | $0 | - |
| Jul-20 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
| Jul-19 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
| Jul-18 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
| Jul-17 2024 | $0.00000000076444109081508 | $0.00000000051611908863138 | $0.0000000009294270444476 | $0.0000000008183245102255 | $22 | - |
| Jul-16 2024 | $0.0000000008183245102255 | $0.0000000008183245102255 | $0.00000000089818810919912 | $0.00000000089818810919912 | $3 | - |
| Jul-15 2024 | $0.00000000089818810919912 | $0.00000000089818810919912 | $0.0000000010586141156873 | $0.000000001029805101167699 | $9 | - |
| Jul-14 2024 | $0.000000001029805101167699 | $0.000000001029805101167699 | $0.0000000012201854757604 | $0.0000000012201854757604 | $5 | - |