時価総額 $2.18T
0.33%
ボリューム24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
硬貨
28.769
+28
取引所
885
最後の更新
1 分 前
AISwap (AIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
| Sep-15 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
| Sep-14 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
| Sep-13 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
| Sep-12 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000514998057387669 | - | - |
| Sep-11 2024 | $0.000000000514998057387669 | $0.000000000514998057387669 | $0.000000000556824746063939 | $0.000000000556824746063939 | $5 | - |
| Sep-10 2024 | $0.000000000556824746063939 | $0.000000000556824746063939 | $0.00000000062289229824924 | $0.00000000062289229824924 | $12 | - |
| Sep-09 2024 | $0.00000000062289229824924 | $0.00000000062289229824924 | $0.00000000062289229824924 | $0.00000000062289229824924 | - | - |
| Sep-08 2024 | $0.00000000062289229824924 | $0.00000000062289229824924 | $0.00000000062289229824924 | $0.00000000062289229824924 | - | - |
| Sep-07 2024 | $0.00000000062289229824924 | $0.00000000037079086486116 | $0.00000000062289229824924 | $0.00000000037079086486116 | $5 | - |
| Sep-06 2024 | $0.00000000037079086486116 | $0.00000000031862322690523 | $0.00000000037079086486116 | $0.00000000031862322690523 | $2 | - |
| Sep-05 2024 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | - | - |
| Sep-04 2024 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000031862322690523 | - | - |
| Sep-03 2024 | $0.00000000031862322690523 | $0.00000000031862322690523 | $0.00000000058981465046195 | $0.0000000004987499985565 | $18 | - |
| Sep-02 2024 | $0.0000000004987499985565 | $0.0000000004987499985565 | $0.0000000004987499985565 | $0.0000000004987499985565 | - | - |