時価総額 $2.26T
4.66%
ボリューム24h $180.51B
-2.66%
BTC % 52.92%
0.83%
ETH % 13.9%
1.94%
硬貨
28.425
+10
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00000000054964521543729 | $0.00000000054964521543729 | $0.00000000054964521543729 | $0.00000000054964521543729 | - | - |
Aug-07 2024 | $0.00000000054964521543729 | $0.00000000052188309835766 | $0.00000000054964521543729 | $0.00000000052188309835766 | $12 | - |
Aug-06 2024 | $0.00000000052188309835766 | $0.00000000052188309835766 | $0.00000000052188309835766 | $0.00000000052188309835766 | - | - |
Aug-05 2024 | $0.00000000052188309835766 | $0.00000000051110722367087 | $0.00000000064831076985419 | $0.00000000051110722367087 | $20 | - |
Aug-04 2024 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051110722367087 | - | - |
Aug-03 2024 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051952697576093 | $0.00000000051952697576093 | $2 | - |
Aug-02 2024 | $0.00000000051952697576093 | $0.00000000051952697576093 | $0.0000000005940746853938 | $0.0000000005940746853938 | $2 | - |
Aug-01 2024 | $0.0000000005940746853938 | $0.0000000005940746853938 | $0.0000000005940746853938 | $0.0000000005940746853938 | - | - |
Jul-31 2024 | $0.0000000005940746853938 | $0.0000000005940746853938 | $0.0000000010321900908254 | $0.0000000010321900908254 | - | - |
Jul-30 2024 | $0.0000000010321900908254 | $0.00000000052296846869999 | $0.0000000010985568479133 | $0.0000000010985568479133 | $28 | - |
Jul-29 2024 | $0.0000000010985568479133 | $0.00000000071551941382613 | $0.0000000011882566454177 | $0.0000000011882566454177 | $28 | - |
Jul-28 2024 | $0.0000000011882566454177 | $0.00000000081415214979969 | $0.0000000011882566454177 | $0.00000000081415214979969 | $10 | - |
Jul-27 2024 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | - | - |
Jul-26 2024 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | - | - |
Jul-25 2024 | $0.00000000081415214979969 | $0.00000000069201507959869 | $0.00000000081415214979969 | $0.00000000069201507959869 | $3 | - |