時価総額 $2.53T
-1.63%
ボリューム24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
硬貨
28.304
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000000010985568479133 | $0.00000000071551941382613 | $0.0000000011882566454177 | $0.0000000011882566454177 | $28 | - |
Jul-28 2024 | $0.0000000011882566454177 | $0.00000000081415214979969 | $0.0000000011882566454177 | $0.00000000081415214979969 | $10 | - |
Jul-27 2024 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | - | - |
Jul-26 2024 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | $0.00000000081415214979969 | - | - |
Jul-25 2024 | $0.00000000081415214979969 | $0.00000000069201507959869 | $0.00000000081415214979969 | $0.00000000069201507959869 | $3 | - |
Jul-24 2024 | $0.00000000069201507959869 | $0.00000000069201507959869 | $0.000000001112132669963 | $0.00000000081345069915818 | $45 | - |
Jul-23 2024 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | - | - |
Jul-22 2024 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | $0.00000000081345069915818 | - | - |
Jul-21 2024 | $0.00000000081345069915818 | $0.00000000076444109081508 | $0.00000000081345069915818 | $0.00000000076444109081508 | $0 | - |
Jul-20 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
Jul-19 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
Jul-18 2024 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | $0.00000000076444109081508 | - | - |
Jul-17 2024 | $0.00000000076444109081508 | $0.00000000051611908863138 | $0.0000000009294270444476 | $0.0000000008183245102255 | $22 | - |
Jul-16 2024 | $0.0000000008183245102255 | $0.0000000008183245102255 | $0.00000000089818810919912 | $0.00000000089818810919912 | $3 | - |
Jul-15 2024 | $0.00000000089818810919912 | $0.00000000089818810919912 | $0.0000000010586141156873 | $0.000000001029805101167699 | $9 | - |