時価総額 $2.56T 0.25%
ボリューム24h $126.56B -13.77%
BTC % 51.26% 0.23%
ETH % 15.56% -0.45%
硬貨 28.320 +18
取引所 885
最後の更新 3 分 前
AISwap AIS

AISwap (AIS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-30 2024 $0.0000000010321900908254 $0.00000000052296846869999 $0.0000000010985568479133 $0.0000000010985568479133 $28 -
Jul-29 2024 $0.0000000010985568479133 $0.00000000071551941382613 $0.0000000011882566454177 $0.0000000011882566454177 $28 -
Jul-28 2024 $0.0000000011882566454177 $0.00000000081415214979969 $0.0000000011882566454177 $0.00000000081415214979969 $10 -
Jul-27 2024 $0.00000000081415214979969 $0.00000000081415214979969 $0.00000000081415214979969 $0.00000000081415214979969 - -
Jul-26 2024 $0.00000000081415214979969 $0.00000000081415214979969 $0.00000000081415214979969 $0.00000000081415214979969 - -
Jul-25 2024 $0.00000000081415214979969 $0.00000000069201507959869 $0.00000000081415214979969 $0.00000000069201507959869 $3 -
Jul-24 2024 $0.00000000069201507959869 $0.00000000069201507959869 $0.000000001112132669963 $0.00000000081345069915818 $45 -
Jul-23 2024 $0.00000000081345069915818 $0.00000000081345069915818 $0.00000000081345069915818 $0.00000000081345069915818 - -
Jul-22 2024 $0.00000000081345069915818 $0.00000000081345069915818 $0.00000000081345069915818 $0.00000000081345069915818 - -
Jul-21 2024 $0.00000000081345069915818 $0.00000000076444109081508 $0.00000000081345069915818 $0.00000000076444109081508 $0 -
Jul-20 2024 $0.00000000076444109081508 $0.00000000076444109081508 $0.00000000076444109081508 $0.00000000076444109081508 - -
Jul-19 2024 $0.00000000076444109081508 $0.00000000076444109081508 $0.00000000076444109081508 $0.00000000076444109081508 - -
Jul-18 2024 $0.00000000076444109081508 $0.00000000076444109081508 $0.00000000076444109081508 $0.00000000076444109081508 - -
Jul-17 2024 $0.00000000076444109081508 $0.00000000051611908863138 $0.0000000009294270444476 $0.0000000008183245102255 $22 -
Jul-16 2024 $0.0000000008183245102255 $0.0000000008183245102255 $0.00000000089818810919912 $0.00000000089818810919912 $3 -

AISwap(AIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、317日間分析、18-09-2023日から。