時価総額 $2.24T
-0.1%
ボリューム24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
硬貨
28.465
+14
取引所
885
最後の更新
15 秒 前
AISwap (AIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000076939075500525 | - | - |
| Aug-12 2024 | $0.00000000076939075500525 | $0.00000000076939075500525 | $0.00000000077861802177234 | $0.00000000077861802177234 | $14 | - |
| Aug-11 2024 | $0.00000000077861802177234 | $0.00000000064009812587224 | $0.00000000077861802177234 | $0.00000000064009812587224 | $3 | - |
| Aug-10 2024 | $0.00000000064009812587224 | $0.00000000046247403969037 | $0.00000000064009812587224 | $0.00000000046247403969037 | $4 | - |
| Aug-09 2024 | $0.00000000046247403969037 | $0.00000000041795092120916 | $0.00000000054964521543729 | $0.00000000054964521543729 | $2 | - |
| Aug-08 2024 | $0.00000000054964521543729 | $0.00000000054964521543729 | $0.00000000054964521543729 | $0.00000000054964521543729 | - | - |
| Aug-07 2024 | $0.00000000054964521543729 | $0.00000000052188309835766 | $0.00000000054964521543729 | $0.00000000052188309835766 | $12 | - |
| Aug-06 2024 | $0.00000000052188309835766 | $0.00000000052188309835766 | $0.00000000052188309835766 | $0.00000000052188309835766 | - | - |
| Aug-05 2024 | $0.00000000052188309835766 | $0.00000000051110722367087 | $0.00000000064831076985419 | $0.00000000051110722367087 | $20 | - |
| Aug-04 2024 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051110722367087 | - | - |
| Aug-03 2024 | $0.00000000051110722367087 | $0.00000000051110722367087 | $0.00000000051952697576093 | $0.00000000051952697576093 | $2 | - |
| Aug-02 2024 | $0.00000000051952697576093 | $0.00000000051952697576093 | $0.0000000005940746853938 | $0.0000000005940746853938 | $2 | - |
| Aug-01 2024 | $0.0000000005940746853938 | $0.0000000005940746853938 | $0.0000000005940746853938 | $0.0000000005940746853938 | - | - |
| Jul-31 2024 | $0.0000000005940746853938 | $0.0000000005940746853938 | $0.0000000010321900908254 | $0.0000000010321900908254 | - | - |
| Jul-30 2024 | $0.0000000010321900908254 | $0.00000000052296846869999 | $0.0000000010985568479133 | $0.0000000010985568479133 | $28 | - |