時価総額 $3.54T
0.12%
ボリューム24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
硬貨
31.804
+7
取引所
885
最後の更新
1 分 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.000000000002405780877066 | $0.000000000002345082766262 | $0.00000000000275039645725 | $0.000000000002366546568772 | $16,651 | - |
| May-10 2025 | $0.000000000002367816546378 | $0.000000000002220266666321 | $0.000000000002413378905242 | $0.000000000002229619926749 | $10,749 | - |
| May-09 2025 | $0.00000000000223697401042 | $0.000000000002211084500576 | $0.000000000002386673289237 | $0.000000000002337404577575 | $16,583 | - |
| May-08 2025 | $0.00000000000231943573362 | $0.000000000001973104783897 | $0.00000000000231943573362 | $0.000000000001973104783897 | $16,736 | - |
| May-07 2025 | $0.000000000001992437860894 | $0.000000000001992437860894 | $0.000000000002120425337331 | $0.000000000002002922247707 | $12,446 | - |
| May-06 2025 | $0.000000000002021447300066 | $0.000000000001970960231689 | $0.000000000002070945844785 | $0.000000000002041250318696 | $9,194 | - |
| May-05 2025 | $0.000000000002031524359895 | $0.000000000002031524359895 | $0.000000000002100934943249 | $0.000000000002082069411768 | $14,111 | - |
| May-04 2025 | $0.000000000002092311070909 | $0.000000000002073066337183 | $0.000000000002160737420081 | $0.000000000002160737420081 | $17,515 | - |
| May-03 2025 | $0.000000000002150900744864 | $0.000000000002121037455418 | $0.000000000002200683946066 | $0.000000000002130533331973 | $13,387 | - |
| May-02 2025 | $0.000000000002120300523677 | $0.00000000000211089312544 | $0.00000000000222019224366 | $0.00000000000220035474376 | $13,976 | - |
| May-01 2025 | $0.000000000002210399254054 | $0.000000000002063735762554 | $0.000000000002221640539484 | $0.000000000002073385940052 | $15,466 | - |
| Apr-30 2025 | $0.000000000002093142429352 | $0.000000000002093142429352 | $0.000000000002369950627824 | $0.000000000002320185971915 | $21,820 | - |
| Apr-29 2025 | $0.000000000002320197083686 | $0.000000000002241358951148 | $0.000000000002528508596251 | $0.000000000002300825215067 | $16,436 | - |
| Apr-28 2025 | $0.000000000002280538010828 | $0.000000000002250574949234 | $0.000000000002331293878277 | $0.000000000002310620773899 | $11,526 | - |
| Apr-27 2025 | $0.000000000002340513093005 | $0.000000000002240475070546 | $0.000000000002340975321499 | $0.000000000002330847861553 | $15,668 | - |