時価総額 $2.57T
-0.89%
ボリューム24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000108603051561 | $0.000000000000108603051561 | $0.000000000000108603051561 | $0.000000000000108603051561 | - | - |
| Feb-07 2026 | $0.000000000000108603051561 | $0.000000000000106830701656 | $0.000000000000108603051561 | $0.000000000000107667222409 | - | - |
| Feb-06 2026 | $0.000000000000107667222409 | $0.000000000000101784721261 | $0.000000000000107667222409 | $0.000000000000101784721261 | - | - |
| Feb-05 2026 | $0.000000000000101784721261 | $0.000000000000101784721261 | $0.000000000000122050062063 | $0.000000000000122050062063 | - | - |
| Feb-04 2026 | $0.000000000000122050062063 | $0.000000000000122050062063 | $0.000000000000122050062063 | $0.000000000000122050062063 | - | - |
| Feb-03 2026 | $0.000000000000122050062063 | $0.000000000000121760924933 | $0.000000000000122050062063 | $0.000000000000121760924933 | - | - |
| Feb-02 2026 | $0.000000000000121760924933 | $0.000000000000115226445658 | $0.000000000000138901110835 | $0.000000000000138901110835 | - | - |
| Feb-01 2026 | $0.000000000000138901110835 | $0.000000000000138901110835 | $0.000000000000138901110835 | $0.000000000000138901110835 | - | - |
| Jan-31 2026 | $0.000000000000138901110835 | $0.000000000000138901110835 | $0.000000000000140366862942 | $0.000000000000140366862942 | - | - |
| Jan-30 2026 | $0.000000000000140366862942 | $0.000000000000140366862942 | $0.000000000000150387867657 | $0.000000000000150387867657 | - | - |
| Jan-29 2026 | $0.000000000000150387867657 | $0.000000000000150387867657 | $0.000000000000151596818542 | $0.000000000000151596818542 | - | - |
| Jan-28 2026 | $0.000000000000151596818542 | $0.000000000000151596818542 | $0.000000000000151596818542 | $0.000000000000151596818542 | - | - |
| Jan-27 2026 | $0.000000000000151596818542 | $0.000000000000149994329637 | $0.000000000000152194423352 | $0.000000000000149994329637 | - | - |
| Jan-26 2026 | $0.000000000000149994329637 | $0.000000000000146317845308 | $0.000000000000149994329637 | $0.000000000000146317845308 | - | - |
| Jan-25 2026 | $0.000000000000153351188532 | $0.000000000000153351188532 | $0.000000000000154781862387 | $0.000000000000154781862387 | - | - |