時価総額 $3.20T
1.16%
ボリューム24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | - | - |
| Dec-29 2025 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | - | - |
| Dec-28 2025 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000151771389569 | - | - |
| Dec-27 2025 | $0.000000000000151771389569 | $0.000000000000151771389569 | $0.000000000000153661551238 | $0.000000000000153661551238 | - | - |
| Dec-26 2025 | $0.000000000000153661551238 | $0.000000000000153661551238 | $0.000000000000156339704234 | $0.000000000000156339704234 | - | - |
| Dec-25 2025 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | - | - |
| Dec-24 2025 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | - | - |
| Dec-23 2025 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | $0.000000000000156339704234 | - | - |
| Dec-22 2025 | $0.000000000000154136132838 | $0.000000000000154136132838 | $0.000000000000154136132838 | $0.000000000000154136132838 | - | - |
| Dec-21 2025 | $0.000000000000154136132838 | $0.000000000000154136132838 | $0.000000000000156562943459 | $0.000000000000156562943459 | - | - |
| Dec-20 2025 | $0.000000000000156562943459 | $0.000000000000151706295582 | $0.000000000000156562943459 | $0.000000000000151706295582 | - | - |
| Dec-19 2025 | $0.000000000000151706295582 | $0.000000000000147044571976 | $0.000000000000151800975258 | $0.000000000000147044571976 | - | - |
| Dec-18 2025 | $0.00000000000014616460213 | $0.00000000000014616460213 | $0.000000000000156231669903 | $0.000000000000156231669903 | - | - |
| Dec-17 2025 | $0.000000000000156231669903 | $0.000000000000156231669903 | $0.000000000000161842359791 | $0.000000000000161842359791 | - | - |
| Dec-16 2025 | $0.000000000000166351272845 | $0.000000000000166351272845 | $0.000000000000173533603171 | $0.000000000000173533603171 | $1 | - |