時価総額 $2.61T
-2.88%
ボリューム24h $151.32B
3.62%
BTC % 54.49%
-0.47%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
3 分 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000128419556661 | $0.000000000000123878112316 | $0.000000000000128419556661 | $0.000000000000123878112316 | - | - |
| Apr-10 2026 | $0.000000000000123878112316 | $0.000000000000122289780349 | $0.000000000000123878112316 | $0.000000000000122289780349 | - | - |
| Apr-09 2026 | $0.000000000000122289780349 | $0.000000000000122289780349 | $0.000000000000123476009984 | $0.000000000000123476009984 | - | - |
| Apr-08 2026 | $0.000000000000123476009984 | $0.0000000000001165078989 | $0.000000000000123476009984 | $0.0000000000001165078989 | - | - |
| Apr-07 2026 | $0.0000000000001165078989 | $0.0000000000001165078989 | $0.0000000000001165078989 | $0.0000000000001165078989 | - | - |
| Apr-06 2026 | $0.0000000000001165078989 | $0.000000000000109503068169 | $0.000000000000117346501644 | $0.000000000000109503068169 | - | - |
| Apr-05 2026 | $0.000000000000109503068169 | $0.000000000000109503068169 | $0.000000000000109503068169 | $0.000000000000109503068169 | - | - |
| Apr-04 2026 | $0.000000000000109503068169 | $0.000000000000109503068169 | $0.000000000000109503068169 | $0.000000000000109503068169 | - | - |
| Apr-03 2026 | $0.000000000000109503068169 | $0.000000000000109503068169 | $0.000000000000114062286791 | $0.000000000000114062286791 | - | - |
| Apr-02 2026 | $0.000000000000114062286791 | $0.000000000000114062286791 | $0.000000000000114062286791 | $0.000000000000114062286791 | - | - |
| Apr-01 2026 | $0.000000000000114062286791 | $0.000000000000111171008804 | $0.000000000000114062286791 | $0.000000000000111171008804 | - | - |
| Mar-31 2026 | $0.000000000000111171008804 | $0.000000000000110126427519 | $0.000000000000111171008804 | $0.000000000000110280363738 | - | - |
| Mar-30 2026 | $0.000000000000110280363738 | $0.000000000000107901726933 | $0.000000000000110280363738 | $0.000000000000107901726933 | - | - |
| Mar-29 2026 | $0.000000000000107901726933 | $0.000000000000107901726933 | $0.000000000000107901726933 | $0.000000000000107901726933 | - | - |
| Mar-28 2026 | $0.000000000000107901726933 | $0.000000000000105955618793 | $0.000000000000108045720179 | $0.000000000000105955618793 | - | - |