時価総額 $3.35T
-1.19%
ボリューム24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000155969759731 | $0.000000000000151456677656 | $0.000000000000158919006635 | $0.000000000000158919006635 | - | - |
| Nov-17 2025 | $0.000000000000158919006635 | $0.000000000000158919006635 | $0.000000000000159319358426 | $0.000000000000159319358426 | - | - |
| Nov-16 2025 | $0.000000000000159319358426 | $0.000000000000158486950541 | $0.000000000000161903822207 | $0.000000000000159796121092 | - | - |
| Nov-15 2025 | $0.000000000000159796121092 | $0.000000000000158214896783 | $0.000000000000160568402939 | $0.000000000000160568402939 | - | - |
| Nov-14 2025 | $0.000000000000160568402939 | $0.000000000000160568402939 | $0.00000000000016380475026 | $0.00000000000016380475026 | - | - |
| Nov-13 2025 | $0.00000000000016380475026 | $0.00000000000016380475026 | $0.000000000000178376821393 | $0.000000000000173297427612 | $7 | - |
| Nov-12 2025 | $0.000000000000173297427612 | $0.000000000000173297427612 | $0.000000000000179722086225 | $0.000000000000179722086225 | - | - |
| Nov-11 2025 | $0.000000000000179722086225 | $0.000000000000175686678369 | $0.000000000000180645679466 | $0.000000000000175686678369 | - | - |
| Nov-10 2025 | $0.000000000000175686678369 | $0.000000000000173203188607 | $0.000000000000176059891248 | $0.000000000000173203188607 | - | - |
| Nov-09 2025 | $0.000000000000173203188607 | $0.000000000000173203188607 | $0.000000000000173203188607 | $0.000000000000173203188607 | - | - |
| Nov-08 2025 | $0.000000000000173203188607 | $0.000000000000171405491658 | $0.000000000000173203188607 | $0.000000000000172848325343 | - | - |
| Nov-07 2025 | $0.000000000000172848325343 | $0.000000000000164085825518 | $0.000000000000172848325343 | $0.00000000000016632788504 | - | - |
| Nov-06 2025 | $0.000000000000169360276432 | $0.000000000000169360276432 | $0.000000000000177406293714 | $0.000000000000177406293714 | - | - |
| Nov-05 2025 | $0.000000000000177406293714 | $0.000000000000165931680724 | $0.000000000000177406293714 | $0.000000000000165931680724 | - | - |
| Nov-04 2025 | $0.00000000000017708275751 | $0.00000000000017708275751 | $0.000000000000191010745019 | $0.000000000000191010745019 | - | - |