時価総額 $4.14T
1.18%
ボリューム24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
41 秒 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000257175325252 | $0.000000000000242896963474 | $0.000000000000257175325252 | $0.000000000000242896963474 | - | - |
| Aug-19 2025 | $0.000000000000242896963474 | $0.000000000000242896963474 | $0.000000000000259773278559 | $0.000000000000259773278559 | - | - |
| Aug-18 2025 | $0.000000000000259773278559 | $0.000000000000259773278559 | $0.000000000000259773278559 | $0.000000000000259773278559 | - | - |
| Aug-17 2025 | $0.000000000000259773278559 | $0.000000000000257225989561 | $0.000000000000263891572729 | $0.000000000000257225989561 | - | - |
| Aug-16 2025 | $0.000000000000256121267006 | $0.000000000000255346367873 | $0.000000000000272237986392 | $0.000000000000272237986392 | - | - |
| Aug-15 2025 | $0.000000000000272237986392 | $0.000000000000270215108903 | $0.000000000000272237986392 | $0.000000000000270215108903 | - | - |
| Aug-14 2025 | $0.000000000000270215108903 | $0.000000000000269808261466 | $0.000000000000273018049478 | $0.000000000000273018049478 | $217 | - |
| Aug-13 2025 | $0.000000000000273018049478 | $0.000000000000244683673164 | $0.000000000000273018049478 | $0.000000000000244683673164 | $32 | - |
| Aug-12 2025 | $0.000000000000244683673164 | $0.000000000000244683673164 | $0.000000000000244683673164 | $0.000000000000244683673164 | - | - |
| Aug-11 2025 | $0.000000000000244683673164 | $0.000000000000244683673164 | $0.000000000000250259272521 | $0.000000000000248159393266 | - | - |
| Aug-10 2025 | $0.000000000000248159393266 | $0.000000000000248159393266 | $0.000000000000252027071192 | $0.000000000000252027071192 | $1 | - |
| Aug-09 2025 | $0.000000000000252027071192 | $0.000000000000232463372029 | $0.000000000000252027071192 | $0.000000000000232463372029 | - | - |
| Aug-08 2025 | $0.000000000000232463372029 | $0.000000000000216651595142 | $0.000000000000232463372029 | $0.000000000000216651595142 | - | - |
| Aug-07 2025 | $0.000000000000216651595142 | $0.000000000000216651595142 | $0.000000000000216651595142 | $0.000000000000216651595142 | - | - |
| Aug-06 2025 | $0.000000000000216651595142 | $0.000000000000216651595142 | $0.000000000000219867117122 | $0.000000000000219867117122 | - | - |