時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
2 分 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000213841066929 | $0.00000000000021235537815 | $0.000000000000220250978875 | $0.000000000000220250978875 | - | - |
| Oct-06 2025 | $0.000000000000220250978875 | $0.000000000000212279413011 | $0.00000000000022029895552 | $0.000000000000218663845003 | $136 | - |
| Oct-05 2025 | $0.000000000000218663845003 | $0.000000000000214089604703 | $0.000000000000221253654758 | $0.00000000000021500557249 | $265 | - |
| Oct-04 2025 | $0.00000000000021500557249 | $0.00000000000021306786966 | $0.000000000000216169485265 | $0.000000000000214091925173 | - | - |
| Oct-03 2025 | $0.000000000000214091925173 | $0.000000000000205312305092 | $0.000000000000214091925173 | $0.000000000000205999135642 | - | - |
| Oct-02 2025 | $0.000000000000205999135642 | $0.000000000000188842477778 | $0.000000000000205999135642 | $0.000000000000188842477778 | - | - |
| Oct-01 2025 | $0.000000000000188842477778 | $0.000000000000188842477778 | $0.000000000000188842477778 | $0.000000000000188842477778 | - | - |
| Sep-30 2025 | $0.000000000000188842477778 | $0.000000000000188842477778 | $0.000000000000190635701195 | $0.000000000000189895100657 | - | - |
| Sep-29 2025 | $0.000000000000189895100657 | $0.00000000000018369880808 | $0.000000000000189895100657 | $0.00000000000018369880808 | - | - |
| Sep-28 2025 | $0.00000000000018369880808 | $0.000000000000183600952511 | $0.000000000000184367393798 | $0.000000000000184175688525 | - | - |
| Sep-27 2025 | $0.000000000000184175688525 | $0.000000000000183708638316 | $0.000000000000191437934218 | $0.000000000000191437934218 | - | - |
| Sep-26 2025 | $0.000000000000191437934218 | $0.000000000000191437934218 | $0.000000000000191437934218 | $0.000000000000191437934218 | - | - |
| Sep-25 2025 | $0.000000000000191437934218 | $0.000000000000191437934218 | $0.000000000000191437934218 | $0.000000000000191437934218 | - | - |
| Sep-24 2025 | $0.000000000000191437934218 | $0.000000000000191437934218 | $0.000000000000191437934218 | $0.000000000000191437934218 | - | - |
| Sep-23 2025 | $0.000000000000191437934218 | $0.000000000000191437934218 | $0.00000000000020609718682 | $0.00000000000020609718682 | - | - |