時価総額 $3.30T
-2.12%
ボリューム24h $201.68B
-3.18%
BTC % 54.96%
0.03%
ETH % 11.31%
-1.5%
硬貨
34.067
+8
取引所
885
最後の更新
3 分 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000167466085405 | $0.000000000000167466085405 | $0.000000000000173257020915 | $0.000000000000173257020915 | - | - |
| Jan-18 2026 | $0.000000000000173257020915 | $0.000000000000173257020915 | $0.000000000000173257020915 | $0.000000000000173257020915 | - | - |
| Jan-17 2026 | $0.000000000000173257020915 | $0.000000000000170116091048 | $0.000000000000173257020915 | $0.000000000000170116091048 | - | - |
| Jan-16 2026 | $0.000000000000170116091048 | $0.000000000000170116091048 | $0.000000000000172931928184 | $0.000000000000172931928184 | - | - |
| Jan-15 2026 | $0.000000000000172944642445 | $0.000000000000172853054127 | $0.000000000000173849587598 | $0.000000000000173849587598 | - | - |
| Jan-14 2026 | $0.000000000000173849587598 | $0.00000000000016370338555 | $0.000000000000173849587598 | $0.00000000000016370338555 | - | - |
| Jan-13 2026 | $0.00000000000016370338555 | $0.00000000000016370338555 | $0.00000000000016370338555 | $0.00000000000016370338555 | - | - |
| Jan-12 2026 | $0.00000000000016370338555 | $0.000000000000159734412747 | $0.00000000000016370338555 | $0.000000000000159734412747 | - | - |
| Jan-11 2026 | $0.000000000000159734412747 | $0.000000000000159516100168 | $0.0000000000001610404768 | $0.000000000000160674779898 | - | - |
| Jan-10 2026 | $0.000000000000160674779898 | $0.000000000000158851426926 | $0.000000000000160674779898 | $0.000000000000158851426926 | - | - |
| Jan-09 2026 | $0.000000000000158851426926 | $0.000000000000158851426926 | $0.000000000000161948219299 | $0.000000000000159695258288 | - | - |
| Jan-08 2026 | $0.000000000000159695258288 | $0.000000000000159695258288 | $0.000000000000166007713865 | $0.000000000000166007713865 | - | - |
| Jan-07 2026 | $0.000000000000166007713865 | $0.000000000000166007713865 | $0.000000000000168601398668 | $0.000000000000168601398668 | - | - |
| Jan-06 2026 | $0.000000000000168601398668 | $0.000000000000167557988835 | $0.000000000000168601398668 | $0.000000000000167557988835 | - | - |
| Jan-05 2026 | $0.000000000000167557988835 | $0.00000000000016255098276 | $0.000000000000167564584497 | $0.00000000000016255098276 | $0 | - |