時価総額 $4.10T
-0.62%
ボリューム24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
硬貨
32.485
+10
取引所
885
最後の更新
1 分 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00000000000017745273221 | $0.000000000000171996770111 | $0.000000000000177717963266 | $0.000000000000171996770111 | - | - |
| Jul-17 2025 | $0.000000000000171996770111 | $0.000000000000165898222132 | $0.000000000000171996770111 | $0.000000000000165898222132 | $41 | - |
| Jul-16 2025 | $0.00000000000016892862883 | $0.000000000000153316644205 | $0.00000000000016892862883 | $0.000000000000153316644205 | - | - |
| Jul-15 2025 | $0.000000000000153316644205 | $0.000000000000152044337275 | $0.000000000000153316644205 | $0.000000000000152044337275 | - | - |
| Jul-14 2025 | $0.000000000000152044337275 | $0.000000000000149808725318 | $0.000000000000153465249087 | $0.000000000000149808725318 | - | - |
| Jul-13 2025 | $0.000000000000149808725318 | $0.000000000000146159846643 | $0.00000000000015031374609 | $0.000000000000146159846643 | - | - |
| Jul-12 2025 | $0.000000000000146159846643 | $0.000000000000146159846643 | $0.00000000000016078906254 | $0.00000000000016078906254 | - | - |
| Jul-11 2025 | $0.00000000000016078906254 | $0.000000000000155408821412 | $0.000000000000161152496539 | $0.000000000000155408821412 | - | - |
| Jul-10 2025 | $0.000000000000155408821412 | $0.000000000000144172731926 | $0.000000000000155408821412 | $0.000000000000144172731926 | - | - |
| Jul-09 2025 | $0.000000000000144172731926 | $0.000000000000144172731926 | $0.000000000000144172731926 | $0.000000000000144172731926 | - | - |
| Jul-08 2025 | $0.000000000000144172731926 | $0.000000000000136273827341 | $0.000000000000144172731926 | $0.000000000000136273827341 | - | - |
| Jul-07 2025 | $0.000000000000136273827341 | $0.000000000000136273827341 | $0.000000000000136273827341 | $0.000000000000136273827341 | - | - |
| Jul-06 2025 | $0.000000000000136273827341 | $0.000000000000136273827341 | $0.000000000000136273827341 | $0.000000000000136273827341 | - | - |
| Jul-05 2025 | $0.000000000000136273827341 | $0.000000000000136273827341 | $0.000000000000136273827341 | $0.000000000000136273827341 | - | - |
| Jul-04 2025 | $0.000000000000136273827341 | $0.000000000000136273827341 | $0.000000000000142166507271 | $0.000000000000142166507271 | - | - |