時価総額 $2.46T
-0.76%
ボリューム24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00000000000010205215626 | $0.00000000000010205215626 | $0.00000000000010205215626 | $0.00000000000010205215626 | - | - |
| Feb-27 2026 | $0.00000000000010205215626 | $0.000000000000100962064344 | $0.00000000000010854553861 | $0.00000000000010854553861 | $0 | - |
| Feb-26 2026 | $0.00000000000010854553861 | $0.000000000000097616915587 | $0.000000000000110013152654 | $0.000000000000097616915587 | - | - |
| Feb-25 2026 | $0.000000000000097616915587 | $0.000000000000097616915587 | $0.000000000000097616915587 | $0.000000000000097616915587 | - | - |
| Feb-24 2026 | $0.000000000000097616915587 | $0.000000000000096053938927 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-23 2026 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-22 2026 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-21 2026 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-20 2026 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | $0.000000000000105281955332 | - | - |
| Feb-19 2026 | $0.000000000000105281955332 | $0.000000000000105270729445 | $0.000000000000105281955332 | $0.000000000000105270729445 | - | - |
| Feb-18 2026 | $0.000000000000105270729445 | $0.000000000000105270729445 | $0.000000000000105270729445 | $0.000000000000105270729445 | - | - |
| Feb-17 2026 | $0.000000000000105270729445 | $0.000000000000105270729445 | $0.000000000000105270729445 | $0.000000000000105270729445 | - | - |
| Feb-16 2026 | $0.000000000000105270729445 | $0.000000000000105270729445 | $0.000000000000106701923995 | $0.000000000000106701923995 | - | - |
| Feb-15 2026 | $0.000000000000106701923995 | $0.000000000000106701923995 | $0.000000000000109302396706 | $0.000000000000109302396706 | - | - |
| Feb-14 2026 | $0.000000000000109302396706 | $0.000000000000106700525654 | $0.000000000000109302396706 | $0.000000000000107051025075 | - | - |