時価総額 $3.39T
2.75%
ボリューム24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000181257490287 | $0.000000000000162840523242 | $0.000000000000181257490287 | $0.000000000000162840523242 | - | - |
| Dec-08 2025 | $0.000000000000162840523242 | $0.000000000000154680807323 | $0.000000000000162840523242 | $0.000000000000154680807323 | $63 | - |
| Dec-07 2025 | $0.000000000000154680807323 | $0.000000000000154680807323 | $0.000000000000154680807323 | $0.000000000000154680807323 | - | - |
| Dec-06 2025 | $0.000000000000156177106016 | $0.000000000000156177106016 | $0.000000000000161388431164 | $0.000000000000161388431164 | - | - |
| Dec-05 2025 | $0.000000000000161388431164 | $0.000000000000161388431164 | $0.000000000000161388431164 | $0.000000000000161388431164 | - | - |
| Dec-04 2025 | $0.000000000000161388431164 | $0.000000000000161388431164 | $0.000000000000161388431164 | $0.000000000000161388431164 | - | - |
| Dec-03 2025 | $0.000000000000161388431164 | $0.000000000000153866514345 | $0.000000000000161388431164 | $0.000000000000153866514345 | $3 | - |
| Dec-02 2025 | $0.000000000000153866514345 | $0.000000000000141155579197 | $0.000000000000153900627553 | $0.000000000000141155579197 | - | - |
| Dec-01 2025 | $0.000000000000141155579197 | $0.000000000000141155579197 | $0.000000000000154826775253 | $0.000000000000154826775253 | - | - |
| Nov-30 2025 | $0.000000000000154826775253 | $0.000000000000154826775253 | $0.000000000000155115115378 | $0.000000000000155115115378 | - | - |
| Nov-29 2025 | $0.000000000000155115115378 | $0.000000000000155115115378 | $0.000000000000155115115378 | $0.000000000000155115115378 | - | - |
| Nov-28 2025 | $0.000000000000155115115378 | $0.000000000000153611055894 | $0.000000000000157528354826 | $0.000000000000154425702886 | $21 | - |
| Nov-27 2025 | $0.000000000000154425702886 | $0.000000000000151161130538 | $0.000000000000154425702886 | $0.000000000000152457090128 | $20 | - |
| Nov-26 2025 | $0.000000000000152457090128 | $0.000000000000150410481667 | $0.000000000000152457090128 | $0.000000000000150410481667 | - | - |
| Nov-25 2025 | $0.000000000000147629701954 | $0.000000000000142699961294 | $0.000000000000147629701954 | $0.000000000000142699961294 | - | - |