時価総額 $2.36T
-1.44%
ボリューム24h $130.79B
-10.12%
BTC % 52.81%
-0.2%
ETH % 13.09%
-1.29%
硬貨
28.877
+15
取引所
885
最後の更新
33 秒 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $0.000000000004356475999845 | $0.000000000003804477100726 | $0.000000000004356475999845 | $0.000000000004081901472855 | $349,356 | - |
| Sep-23 2024 | $0.000000000004062473878408 | $0.000000000004040938184337 | $0.000000000004219893926452 | $0.00000000000418147841807 | $339,732 | - |
| Sep-22 2024 | $0.000000000004190446261815 | $0.000000000004172264827832 | $0.000000000004261323941641 | $0.000000000004240033607651 | $318,781 | - |
| Sep-21 2024 | $0.000000000004199031195875 | $0.000000000004063305533459 | $0.000000000004320140262368 | $0.000000000004161694686719 | $274,666 | - |
| Sep-20 2024 | $0.000000000004180174699813 | $0.000000000004099829045908 | $0.000000000004261133171225 | $0.000000000004211963484306 | $325,055 | - |
| Sep-19 2024 | $0.000000000004230643130107 | $0.000000000004041798547282 | $0.000000000004527848202275 | $0.000000000004249094422558 | $342,441 | - |
| Sep-18 2024 | $0.000000000004239049394733 | $0.000000000003922912278195 | $0.000000000004260364065029 | $0.000000000003933080614978 | $314,791 | - |
| Sep-17 2024 | $0.000000000003932823519319 | $0.000000000003713030339889 | $0.000000000004099950525001 | $0.000000000003808715891763 | $337,604 | - |
| Sep-16 2024 | $0.000000000003791223900986 | $0.000000000003699862975037 | $0.00000000000422002812677 | $0.00000000000422002812677 | $336,165 | - |
| Sep-15 2024 | $0.000000000004222164288425 | $0.000000000004081651158793 | $0.000000000004380354195186 | $0.000000000004331393030161 | $328,287 | - |
| Sep-14 2024 | $0.00000000000431099402972 | $0.000000000004101984656038 | $0.000000000004319865682997 | $0.000000000004173584921489 | $325,858 | - |
| Sep-13 2024 | $0.000000000004201831553273 | $0.000000000004140326840789 | $0.000000000004213346050477 | $0.000000000004149941322956 | $334,645 | - |
| Sep-12 2024 | $0.000000000004043150865001 | $0.000000000004043150865001 | $0.000000000004129191612096 | $0.000000000004111094164736 | $328,018 | - |
| Sep-11 2024 | $0.000000000004141578118964 | $0.000000000004111613959792 | $0.000000000004257218529244 | $0.00000000000417070275192 | $312,160 | - |
| Sep-10 2024 | $0.000000000004170439316799 | $0.000000000004010040413729 | $0.000000000004170961970972 | $0.000000000004091093475854 | $305,617 | - |