時価総額 S$3.50T
-0.18%
ボリューム24h S$247.00B
21.52%
BTC % 50.72%
-0.27%
ETH % 16.26%
1.72%
硬貨
28.174
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | S$0.000000000008293937013466 | S$0.000000000008293937013466 | S$0.000000000009097346301424 | S$0.000000000009033786016137 | S$485,928 | - |
| Jul-21 2024 | S$0.000000000008949325541384 | S$0.000000000008720695724859 | S$0.000000000009094154759215 | S$0.00000000000901085699949 | S$508,056 | - |
| Jul-20 2024 | S$0.000000000009052393140227 | S$0.000000000008650889333363 | S$0.000000000009310028756604 | S$0.000000000009248145025953 | S$492,802 | - |
| Jul-19 2024 | S$0.000000000009277502588477 | S$0.000000000008586844920333 | S$0.000000000009362307943828 | S$0.000000000008814352068731 | S$512,104 | - |
| Jul-18 2024 | S$0.000000000008691096169075 | S$0.000000000008590738502177 | S$0.000000000009380985116706 | S$0.00000000000936925766386 | S$504,609 | - |
| Jul-17 2024 | S$0.000000000009247943367816 | S$0.000000000008967537325046 | S$0.00000000000961557211069 | S$0.000000000009565782222356 | S$496,178 | - |
| Jul-16 2024 | S$0.000000000009704316903272 | S$0.000000000008821638704217 | S$0.000000000009817639292131 | S$0.000000000009532505981207 | S$521,834 | - |
| Jul-15 2024 | S$0.000000000009401482992121 | S$0.00000000000858627492744 | S$0.000000000009671661291699 | S$0.00000000000858627492744 | S$512,123 | - |
| Jul-14 2024 | S$0.000000000008719914092817 | S$0.00000000000842645849639 | S$0.000000000009018612684623 | S$0.000000000008623040543982 | S$514,010 | - |
| Jul-13 2024 | S$0.000000000008648776341912 | S$0.000000000008050783166507 | S$0.000000000009404853493398 | S$0.000000000008150263025536 | S$516,960 | - |
| Jul-12 2024 | S$0.00000000000819964516214 | S$0.000000000007951997725466 | S$0.00000000000819964516214 | S$0.000000000008132804159764 | S$497,558 | - |
| Jul-11 2024 | S$0.000000000008206451297865 | S$0.000000000008057319607406 | S$0.000000000008298046800861 | S$0.000000000008184132512782 | S$494,583 | - |
| Jul-10 2024 | S$0.00000000000817907787281 | S$0.00000000000817907787281 | S$0.000000000008407602669776 | S$0.000000000008309462431036 | S$483,500 | - |
| Jul-09 2024 | S$0.000000000008300242544497 | S$0.000000000008060748511115 | S$0.000000000008445028483191 | S$0.000000000008133666740272 | S$486,358 | - |
| Jul-08 2024 | S$0.00000000000813316017153 | S$0.000000000007792070221766 | S$0.000000000008298719326701 | S$0.000000000007898024610933 | S$489,148 | - |
AiShiba（shibai）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、459日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34516 SGD.