時価総額 $2.42T
-0.73%
ボリューム24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
硬貨
29.399
+18
取引所
885
最後の更新
11 秒 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000004119589968958 | $0.000000000004103352394742 | $0.000000000004440473440571 | $0.000000000004252410660246 | $371,034 | - |
| Nov-02 2024 | $0.000000000004270616791252 | $0.000000000004111003062544 | $0.000000000004356743878877 | $0.000000000004356743878877 | $375,320 | - |
| Nov-01 2024 | $0.000000000004393437574196 | $0.000000000004108601740684 | $0.000000000004409921883705 | $0.00000000000427160686656 | $382,993 | - |
| Oct-31 2024 | $0.000000000004281231645872 | $0.000000000004206304385154 | $0.000000000004374872786609 | $0.000000000004340814280638 | $384,808 | - |
| Oct-30 2024 | $0.000000000004349776276075 | $0.000000000004286075825603 | $0.000000000004479418982928 | $0.00000000000447939069301 | $388,912 | - |
| Oct-29 2024 | $0.000000000004513074937073 | $0.000000000004264671175995 | $0.000000000004513074937073 | $0.000000000004264671175995 | $380,417 | - |
| Oct-28 2024 | $0.000000000004341632323753 | $0.000000000004275772854948 | $0.000000000004419607948547 | $0.00000000000437185785313 | $379,492 | - |
| Oct-27 2024 | $0.000000000004305711355798 | $0.000000000004278719731995 | $0.00000000000442924632818 | $0.000000000004428332677769 | $378,800 | - |
| Oct-26 2024 | $0.000000000004430633177581 | $0.000000000004314717260542 | $0.000000000004677772008418 | $0.000000000004677772008418 | $356,456 | - |
| Oct-25 2024 | $0.000000000004824744868215 | $0.000000000004757418019096 | $0.00000000000508913038627 | $0.000000000005088575114022 | $363,210 | - |
| Oct-24 2024 | $0.000000000005006047308529 | $0.000000000004896925464986 | $0.000000000005055305519081 | $0.000000000004970028274612 | $387,429 | - |
| Oct-23 2024 | $0.000000000004978864276537 | $0.000000000004901547285827 | $0.000000000005198825085718 | $0.000000000005117353871689 | $356,965 | - |
| Oct-22 2024 | $0.000000000004999478396767 | $0.000000000004937712892176 | $0.000000000005606048209928 | $0.000000000005107511720395 | $380,624 | - |
| Oct-21 2024 | $0.000000000005067920452636 | $0.000000000004981111655147 | $0.000000000005346720083445 | $0.000000000005208076344142 | $382,148 | - |
| Oct-20 2024 | $0.000000000005206819227684 | $0.00000000000502964802777 | $0.000000000005509843916771 | $0.000000000005509843916771 | $376,684 | - |