時価総額 $2.40T
-0.63%
ボリューム24h $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
硬貨
28.578
+6
取引所
885
最後の更新
3 分 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00000000000457553305438 | $0.00000000000450305448922 | $0.000000000004770215530724 | $0.000000000004656660393998 | $349,163 | - |
| Aug-24 2024 | $0.000000000004821026713348 | $0.000000000004739479898977 | $0.000000000005002810650959 | $0.000000000004770963010505 | $335,561 | - |
| Aug-23 2024 | $0.000000000004769443362101 | $0.000000000004478741068488 | $0.000000000004865877260882 | $0.000000000004542931600442 | $342,371 | - |
| Aug-22 2024 | $0.000000000004628718393819 | $0.000000000004494581977168 | $0.000000000004815587981996 | $0.000000000004539912114635 | $345,195 | - |
| Aug-21 2024 | $0.000000000004501353681314 | $0.00000000000442816755358 | $0.000000000004781469352337 | $0.000000000004571272678759 | $347,054 | - |
| Aug-20 2024 | $0.000000000004570289195792 | $0.000000000004520875885302 | $0.000000000005255244700733 | $0.000000000004657649484142 | $348,952 | - |
| Aug-19 2024 | $0.000000000004615130308451 | $0.000000000004261667706511 | $0.000000000004722692114636 | $0.000000000004601225836313 | $353,327 | - |
| Aug-18 2024 | $0.000000000004629575174845 | $0.000000000004566850189345 | $0.00000000000486057906062 | $0.000000000004610443889169 | $340,146 | - |
| Aug-17 2024 | $0.000000000004453436633237 | $0.000000000004453436633237 | $0.000000000004885733065693 | $0.000000000004631034210575 | $340,642 | - |
| Aug-16 2024 | $0.00000000000463170181988 | $0.000000000004563996970596 | $0.000000000004758808440766 | $0.000000000004591335928498 | $353,809 | - |
| Aug-15 2024 | $0.000000000004641762351649 | $0.000000000004572178522964 | $0.000000000005049179517729 | $0.000000000005035651238453 | $351,707 | - |
| Aug-14 2024 | $0.000000000005081068584622 | $0.000000000004466382486509 | $0.000000000005087495239302 | $0.000000000004898267950547 | $359,050 | - |
| Aug-13 2024 | $0.000000000004824223693292 | $0.000000000004766300069548 | $0.000000000004898120546721 | $0.000000000004860702901144 | $353,790 | - |
| Aug-12 2024 | $0.000000000004906524613089 | $0.000000000004434208888227 | $0.000000000005069872964752 | $0.000000000004557432454082 | $342,909 | - |
| Aug-11 2024 | $0.000000000004662607747812 | $0.000000000004596296304174 | $0.0000000000050868910838 | $0.000000000004920943919463 | $342,494 | - |