時価総額 $2.27T
-1.3%
ボリューム24h $183.47B
-25.26%
BTC % 53.25%
0.9%
ETH % 12.67%
-2.21%
硬貨
28.973
+18
取引所
885
最後の更新
2 分 前
AiShiba (shibai) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000004687907071373 | $0.000000000004491306961675 | $0.000000000004907902690987 | $0.000000000004569731360103 | $329,956 | - |
| Oct-01 2024 | $0.000000000004667305737087 | $0.00000000000437226393533 | $0.000000000005389261905786 | $0.00000000000502420054461 | $336,643 | - |
| Sep-30 2024 | $0.000000000005348924352754 | $0.000000000004958071856649 | $0.000000000005762875870696 | $0.000000000005762875870696 | $343,737 | - |
| Sep-29 2024 | $0.000000000005981851625074 | $0.000000000004932902663607 | $0.000000000005981851625074 | $0.000000000004968849128028 | $370,600 | - |
| Sep-28 2024 | $0.000000000004983833608246 | $0.000000000004442014609884 | $0.000000000004983833608246 | $0.000000000004442014609884 | $332,752 | - |
| Sep-27 2024 | $0.000000000004421868398794 | $0.000000000004241127995377 | $0.000000000004796423327184 | $0.000000000004260140340399 | $348,971 | - |
| Sep-26 2024 | $0.000000000004242015127458 | $0.000000000004111967722686 | $0.000000000004499733280058 | $0.000000000004397780131844 | $340,385 | - |
| Sep-25 2024 | $0.000000000004399927796249 | $0.000000000004100559326518 | $0.000000000004489525751728 | $0.000000000004219219453211 | $337,430 | - |
| Sep-24 2024 | $0.000000000004356475999845 | $0.000000000003804477100726 | $0.000000000004356475999845 | $0.000000000004081901472855 | $349,356 | - |
| Sep-23 2024 | $0.000000000004062473878408 | $0.000000000004040938184337 | $0.000000000004219893926452 | $0.00000000000418147841807 | $339,732 | - |
| Sep-22 2024 | $0.000000000004190446261815 | $0.000000000004172264827832 | $0.000000000004261323941641 | $0.000000000004240033607651 | $318,781 | - |
| Sep-21 2024 | $0.000000000004199031195875 | $0.000000000004063305533459 | $0.000000000004320140262368 | $0.000000000004161694686719 | $274,666 | - |
| Sep-20 2024 | $0.000000000004180174699813 | $0.000000000004099829045908 | $0.000000000004261133171225 | $0.000000000004211963484306 | $325,055 | - |
| Sep-19 2024 | $0.000000000004230643130107 | $0.000000000004041798547282 | $0.000000000004527848202275 | $0.000000000004249094422558 | $342,441 | - |
| Sep-18 2024 | $0.000000000004239049394733 | $0.000000000003922912278195 | $0.000000000004260364065029 | $0.000000000003933080614978 | $314,791 | - |