時価総額 MX$46.75T
-0.18%
ボリューム24h MX$3.29T
21.52%
BTC % 50.72%
-0.27%
ETH % 16.26%
1.72%
硬貨
28.174
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-22 2024 | MX$0.000000000110630672491747 | MX$0.000000000110630672491747 | MX$0.000000000121347140396995 | MX$0.000000000120499326253528 | MX$6,481,667 | - |
| Jul-21 2024 | MX$0.000000000119372729909025 | MX$0.000000000116323096144894 | MX$0.000000000121304569244078 | MX$0.000000000120193482053458 | MX$6,776,832 | - |
| Jul-20 2024 | MX$0.000000000120747521850845 | MX$0.000000000115391966812363 | MX$0.000000000124184056448506 | MX$0.000000000123358605432048 | MX$6,573,356 | - |
| Jul-19 2024 | MX$0.000000000123750198336533 | MX$0.000000000114537695014616 | MX$0.000000000124881394953792 | MX$0.000000000117572353800078 | MX$6,830,819 | - |
| Jul-18 2024 | MX$0.000000000115928275355138 | MX$0.000000000114589630491954 | MX$0.000000000125130524913715 | MX$0.000000000124974095464967 | MX$6,730,844 | - |
| Jul-17 2024 | MX$0.00000000012335591556651 | MX$0.000000000119615652163011 | MX$0.000000000128259619921329 | MX$0.000000000127595485527648 | MX$6,618,389 | - |
| Jul-16 2024 | MX$0.000000000129443363669022 | MX$0.000000000117669548339017 | MX$0.000000000130954941592451 | MX$0.000000000127151622386368 | MX$6,960,609 | - |
| Jul-15 2024 | MX$0.000000000125403940752075 | MX$0.000000000114530092027407 | MX$0.000000000129007778944529 | MX$0.000000000114530092027407 | MX$6,831,077 | - |
| Jul-14 2024 | MX$0.000000000116312670158021 | MX$0.000000000112398342146305 | MX$0.000000000120296933123866 | MX$0.000000000115020499041108 | MX$6,856,249 | - |
| Jul-13 2024 | MX$0.00000000011536378216799 | MX$0.000000000107387306456495 | MX$0.000000000125448898993538 | MX$0.000000000108714242468415 | MX$6,895,600 | - |
| Jul-12 2024 | MX$0.000000000109372937967634 | MX$0.000000000106069633105825 | MX$0.000000000109372937967634 | MX$0.000000000108481363190676 | MX$6,636,795 | - |
| Jul-11 2024 | MX$0.000000000109463723245011 | MX$0.000000000107474494344604 | MX$0.000000000110685491878807 | MX$0.000000000109166018765354 | MX$6,597,112 | - |
| Jul-10 2024 | MX$0.000000000109098596235086 | MX$0.000000000109098596235086 | MX$0.000000000112146829170587 | MX$0.000000000110837762005905 | MX$6,449,281 | - |
| Jul-09 2024 | MX$0.000000000110714780333092 | MX$0.00000000010752023160095 | MX$0.000000000112646042378967 | MX$0.000000000108492868928131 | MX$6,487,400 | - |
| Jul-08 2024 | MX$0.000000000108486111939193 | MX$0.000000000103936401655486 | MX$0.000000000110694462526378 | MX$0.000000000105349699743958 | MX$6,524,618 | - |
AiShiba（shibai）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、459日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.94274 MXN.