時価総額 ₩3,618.84T
-0.07%
ボリューム24h ₩253.57T
21.23%
BTC % 50.75%
-0.31%
ETH % 16.29%
1.84%
硬貨
28.174
+23
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-22 2024 | ₩0.000000008548425220674183 | ₩0.000000008548425220674183 | ₩0.000000009376486032874307 | ₩0.000000009310975486447892 | ₩500,838,010 | - |
Jul-21 2024 | ₩0.000000009223923456590732 | ₩0.000000008988278444263267 | ₩0.000000009373196562521593 | ₩0.000000009287342924025698 | ₩523,645,376 | - |
Jul-20 2024 | ₩0.000000009330153544901108 | ₩0.000000008916330138331084 | ₩0.000000009595694360704761 | ₩0.000000009531911811719125 | ₩507,922,810 | - |
Jul-19 2024 | ₩0.000000009562170171227723 | ₩0.0000000088503206093579 | ₩0.000000009649577663876227 | ₩0.000000009084808506009884 | ₩527,816,973 | - |
Jul-18 2024 | ₩0.000000008957770666259385 | ₩0.000000008854333660479431 | ₩0.000000009668827920470164 | ₩0.000000009656740626640932 | ₩520,091,866 | - |
Jul-17 2024 | ₩0.000000009531703965975379 | ₩0.000000009242694044130917 | ₩0.000000009910612898166764 | ₩0.000000009859295274645297 | ₩511,402,495 | - |
Jul-16 2024 | ₩0.00000001 | ₩0.000000009092318722021949 | ₩0.0000000101 | ₩0.000000009824997997172506 | ₩537,845,822 | - |
Jul-15 2024 | ₩0.000000009689954745388853 | ₩0.000000008849733127006508 | ₩0.000000009968423099614078 | ₩0.000000008849733127006508 | ₩527,836,889 | - |
Jul-14 2024 | ₩0.000000008987472828902448 | ₩0.000000008685012945547411 | ₩0.000000009295336581837425 | ₩0.000000008887626846622343 | ₩529,781,971 | - |
Jul-13 2024 | ₩0.00000000891415231260368 | ₩0.00000000829781052773992 | ₩0.000000009693428665925943 | ₩0.00000000840034279130695 | ₩532,822,548 | - |
Jul-12 2024 | ₩0.000000008451240151789745 | ₩0.000000008195993989434841 | ₩0.000000008451240151789745 | ₩0.000000008382348223920173 | ₩512,824,722 | - |
Jul-11 2024 | ₩0.000000008458255124557378 | ₩0.000000008304547530461385 | ₩0.000000008552661111321555 | ₩0.000000008435251517827995 | ₩509,758,446 | - |
Jul-10 2024 | ₩0.0000000084300417830844 | ₩0.0000000084300417830844 | ₩0.000000008665578553470299 | ₩0.000000008564427014624214 | ₩498,335,542 | - |
Jul-09 2024 | ₩0.000000008554924228372616 | ₩0.000000008308081645430278 | ₩0.000000008704152727204363 | ₩0.000000008383237271541682 | ₩501,280,964 | - |
Jul-08 2024 | ₩0.000000008382715159424372 | ₩0.000000008031159327212431 | ₩0.000000008553354272704546 | ₩0.000000008140364783092899 | ₩504,156,843 | - |
AiShiba(shibai)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、459日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1386.43441 KRW.