時価総額 €2.48T
-0.46%
ボリューム24h €104.52B
3.48%
BTC % 49.46%
0.36%
ETH % 16.8%
-0.47%
硬貨
27.427
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-01 2024 | €0.000000000008288405920614 | €0.000000000008286061502936 | €0.00000000000863581838137 | €0.000000000008527779784698 | €372,081 | - |
May-31 2024 | €0.000000000008550483629583 | €0.000000000008466228743891 | €0.000000000009367458916996 | €0.000000000009367458916996 | €368,430 | - |
May-30 2024 | €0.000000000009359089898434 | €0.000000000008959780500929 | €0.000000000009967792237888 | €0.000000000009858480469706 | €395,513 | - |
May-29 2024 | €0.000000000009884708326724 | €0.000000000009795953154951 | €0.000000000011326144839377 | €0.000000000011098811763988 | €407,878 | - |
May-28 2024 | €0.000000000010406655743222 | €0.000000000009878527273551 | €0.000000000011594354820044 | €0.00000000001108997251135 | €421,954 | - |
May-27 2024 | €0.000000000011115934012288 | €0.000000000009295371820043 | €0.000000000011221509931875 | €0.000000000009298242728955 | €447,782 | - |
May-26 2024 | €0.00000000000929920366667 | €0.000000000009094759409726 | €0.000000000010056472319825 | €0.000000000010056472319825 | €400,316 | - |
May-25 2024 | €0.000000000009795619936657 | €0.000000000008365864388591 | €0.00000000001159053262456 | €0.000000000008631031846838 | €613,317 | - |
May-24 2024 | €0.000000000008237472887566 | €0.000000000007305201103587 | €0.000000000008596268166683 | €0.000000000007472654532784 | €413,144 | - |
May-23 2024 | €0.000000000007303971576323 | €0.000000000007289708958335 | €0.000000000007664638555133 | €0.000000000007457711011687 | €345,955 | - |
May-22 2024 | €0.000000000007786828720285 | €0.000000000007288087832482 | €0.000000000007788937394234 | €0.000000000007647691632274 | €357,504 | - |
May-21 2024 | €0.000000000007732791842085 | €0.000000000007276676281691 | €0.000000000007815695122753 | €0.000000000007815695122753 | €363,067 | - |
May-20 2024 | €0.000000000007289786418341 | €0.000000000006511397122782 | €0.000000000007342940572475 | €0.000000000006894618832003 | €374,364 | - |
May-19 2024 | €0.000000000006906861194051 | €0.000000000006895382816224 | €0.000000000007231419436007 | €0.000000000007188657348039 | €309,226 | - |
May-18 2024 | €0.000000000007087350607344 | €0.000000000006926083418289 | €0.00000000000719634915295 | €0.000000000007012093440343 | €337,627 | - |
AiShiba(shibai)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、408日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92111 EUR.