時価総額 €2.48T -0.46%
ボリューム24h €104.52B 3.48%
BTC % 49.46% 0.36%
ETH % 16.8% -0.47%
硬貨 27.427 +2
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-01 2024 €0.000000000008288405920614 €0.000000000008286061502936 €0.00000000000863581838137 €0.000000000008527779784698 €372,081 -
May-31 2024 €0.000000000008550483629583 €0.000000000008466228743891 €0.000000000009367458916996 €0.000000000009367458916996 €368,430 -
May-30 2024 €0.000000000009359089898434 €0.000000000008959780500929 €0.000000000009967792237888 €0.000000000009858480469706 €395,513 -
May-29 2024 €0.000000000009884708326724 €0.000000000009795953154951 €0.000000000011326144839377 €0.000000000011098811763988 €407,878 -
May-28 2024 €0.000000000010406655743222 €0.000000000009878527273551 €0.000000000011594354820044 €0.00000000001108997251135 €421,954 -
May-27 2024 €0.000000000011115934012288 €0.000000000009295371820043 €0.000000000011221509931875 €0.000000000009298242728955 €447,782 -
May-26 2024 €0.00000000000929920366667 €0.000000000009094759409726 €0.000000000010056472319825 €0.000000000010056472319825 €400,316 -
May-25 2024 €0.000000000009795619936657 €0.000000000008365864388591 €0.00000000001159053262456 €0.000000000008631031846838 €613,317 -
May-24 2024 €0.000000000008237472887566 €0.000000000007305201103587 €0.000000000008596268166683 €0.000000000007472654532784 €413,144 -
May-23 2024 €0.000000000007303971576323 €0.000000000007289708958335 €0.000000000007664638555133 €0.000000000007457711011687 €345,955 -
May-22 2024 €0.000000000007786828720285 €0.000000000007288087832482 €0.000000000007788937394234 €0.000000000007647691632274 €357,504 -
May-21 2024 €0.000000000007732791842085 €0.000000000007276676281691 €0.000000000007815695122753 €0.000000000007815695122753 €363,067 -
May-20 2024 €0.000000000007289786418341 €0.000000000006511397122782 €0.000000000007342940572475 €0.000000000006894618832003 €374,364 -
May-19 2024 €0.000000000006906861194051 €0.000000000006895382816224 €0.000000000007231419436007 €0.000000000007188657348039 €309,226 -
May-18 2024 €0.000000000007087350607344 €0.000000000006926083418289 €0.00000000000719634915295 €0.000000000007012093440343 €337,627 -

AiShiba(shibai)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、408日間分析、21-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92111 EUR.