時価総額 £1.92T
0.9%
ボリューム24h £133.76B
13.95%
BTC % 49.82%
-1.24%
ETH % 16.74%
-0.95%
硬貨
27.828
+26
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-24 2024 | £0.0000000000056211839867 | £0.000000000005317470703557 | £0.000000000006228978277231 | £0.000000000006161694814688 | £294,600 | - |
| Jun-23 2024 | £0.000000000005934387222616 | £0.000000000005519294231015 | £0.000000000006161263694051 | £0.000000000005553752069012 | £669,145 | - |
| Jun-22 2024 | £0.000000000005567069671103 | £0.00000000000537175051657 | £0.000000000005567069671103 | £0.00000000000549118557002 | £294,533 | - |
| Jun-21 2024 | £0.00000000000547346159176 | £0.00000000000547346159176 | £0.000000000005796481035635 | £0.000000000005706065459702 | £300,825 | - |
| Jun-20 2024 | £0.000000000005655921405732 | £0.000000000005575437973196 | £0.000000000005821687200306 | £0.000000000005776533700023 | £272,699 | - |
| Jun-19 2024 | £0.000000000005776659335479 | £0.000000000005364447089374 | £0.000000000005797059235737 | £0.000000000005364447089374 | £302,322 | - |
| Jun-18 2024 | £0.000000000005338680890118 | £0.000000000005288763423226 | £0.000000000005883541352922 | £0.000000000005883541352922 | £309,867 | - |
| Jun-17 2024 | £0.00000000000593421808995 | £0.000000000005878623043408 | £0.0000000000062776566145 | £0.000000000006248866926461 | £300,574 | - |
| Jun-16 2024 | £0.000000000006239904484809 | £0.000000000006173001604684 | £0.000000000006351057129146 | £0.000000000006281213579127 | £295,412 | - |
| Jun-15 2024 | £0.000000000006251972397291 | £0.000000000006005964862307 | £0.000000000006275284919148 | £0.00000000000602637380354 | £303,239 | - |
| Jun-14 2024 | £0.000000000006018450729156 | £0.000000000006003277779338 | £0.000000000006449327118629 | £0.000000000006449327118629 | £309,781 | - |
| Jun-13 2024 | £0.000000000006467908374984 | £0.000000000006343472464573 | £0.000000000006791197591455 | £0.000000000006789720000145 | £278,905 | - |
| Jun-12 2024 | £0.000000000006781099942761 | £0.00000000000653630018937 | £0.000000000006816324795974 | £0.000000000006608923458134 | £302,623 | - |
| Jun-11 2024 | £0.000000000006516368640802 | £0.000000000006447130880251 | £0.000000000006938335265824 | £0.000000000006938335265824 | £310,364 | - |
| Jun-10 2024 | £0.000000000006962054633006 | £0.000000000006789856791262 | £0.000000000007495545505717 | £0.000000000007495545505717 | £313,035 | - |
AiShiba（shibai）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、431日間分析、21-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78873 GBP.