시가총액 €2.48T -1.67%
볼륨 24시간 €123.48B 26.71%
BTC % 50.47% 0.02%
ETH % 16.22% -0.92%
코인 27.576 +30
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-09 2024 €0.00000000000875765264435 €0.000000000008069406914706 €0.00000000000875765264435 €0.000000000008138700403322 €365,980 -
Jun-08 2024 €0.000000000008195348436626 €0.000000000008009238800841 €0.000000000008541079532773 €0.00000000000837789377447 €373,906 -
Jun-07 2024 €0.000000000008436380179426 €0.000000000008436380179426 €0.000000000009727788433301 €0.000000000009307997723665 €386,586 -
Jun-06 2024 €0.000000000009347531859943 €0.000000000009146047389885 €0.000000000010183456805113 €0.000000000009384864430463 €396,163 -
Jun-05 2024 €0.000000000009451458180633 €0.000000000009365274110991 €0.000000000010523261854853 €0.000000000010523261854853 €418,992 -
Jun-04 2024 €0.000000000010210056452983 €0.000000000009094532280943 €0.000000000010489851977393 €0.00000000000982196389817 €414,447 -
Jun-03 2024 €0.000000000009834962616244 €0.000000000007794760161798 €0.000000000010628688904876 €0.000000000007794760161798 €499,390 -
Jun-02 2024 €0.000000000007869130354534 €0.000000000007694486275764 €0.000000000008393484915479 €0.000000000008308331840582 €397,302 -
Jun-01 2024 €0.000000000008357242764522 €0.000000000008354878875994 €0.000000000008707540554202 €0.000000000008598604675703 €375,172 -
May-31 2024 €0.000000000008621497080492 €0.000000000008536542441376 €0.000000000009445257508603 €0.000000000009445257508603 €371,490 -
May-30 2024 €0.000000000009436818983693 €0.000000000009034193242982 €0.000000000010050576715985 €0.000000000009940357092034 €398,798 -
May-29 2024 €0.000000000009966802776572 €0.000000000009877310475613 €0.000000000011420210703412 €0.000000000011190989582049 €411,266 -
May-28 2024 €0.000000000010493085069183 €0.000000000009960570388534 €0.000000000011690648220803 €0.000000000011182076917676 €425,458 -
May-27 2024 €0.000000000011208254033995 €0.00000000000937257171411 €0.000000000011314706782391 €0.000000000009375466466486 €451,500 -
May-26 2024 €0.000000000009376435384977 €0.000000000009170293178206 €0.000000000010139993303472 €0.000000000010139993303472 €403,640 -

AiShiba (shibai)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 416일 동안 분석, 22-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92876 EUR.