시가총액 €2.48T
-1.67%
볼륨 24시간 €123.48B
26.71%
BTC % 50.47%
0.02%
ETH % 16.22%
-0.92%
코인
27.576
+30
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-09 2024 | €0.00000000000875765264435 | €0.000000000008069406914706 | €0.00000000000875765264435 | €0.000000000008138700403322 | €365,980 | - |
Jun-08 2024 | €0.000000000008195348436626 | €0.000000000008009238800841 | €0.000000000008541079532773 | €0.00000000000837789377447 | €373,906 | - |
Jun-07 2024 | €0.000000000008436380179426 | €0.000000000008436380179426 | €0.000000000009727788433301 | €0.000000000009307997723665 | €386,586 | - |
Jun-06 2024 | €0.000000000009347531859943 | €0.000000000009146047389885 | €0.000000000010183456805113 | €0.000000000009384864430463 | €396,163 | - |
Jun-05 2024 | €0.000000000009451458180633 | €0.000000000009365274110991 | €0.000000000010523261854853 | €0.000000000010523261854853 | €418,992 | - |
Jun-04 2024 | €0.000000000010210056452983 | €0.000000000009094532280943 | €0.000000000010489851977393 | €0.00000000000982196389817 | €414,447 | - |
Jun-03 2024 | €0.000000000009834962616244 | €0.000000000007794760161798 | €0.000000000010628688904876 | €0.000000000007794760161798 | €499,390 | - |
Jun-02 2024 | €0.000000000007869130354534 | €0.000000000007694486275764 | €0.000000000008393484915479 | €0.000000000008308331840582 | €397,302 | - |
Jun-01 2024 | €0.000000000008357242764522 | €0.000000000008354878875994 | €0.000000000008707540554202 | €0.000000000008598604675703 | €375,172 | - |
May-31 2024 | €0.000000000008621497080492 | €0.000000000008536542441376 | €0.000000000009445257508603 | €0.000000000009445257508603 | €371,490 | - |
May-30 2024 | €0.000000000009436818983693 | €0.000000000009034193242982 | €0.000000000010050576715985 | €0.000000000009940357092034 | €398,798 | - |
May-29 2024 | €0.000000000009966802776572 | €0.000000000009877310475613 | €0.000000000011420210703412 | €0.000000000011190989582049 | €411,266 | - |
May-28 2024 | €0.000000000010493085069183 | €0.000000000009960570388534 | €0.000000000011690648220803 | €0.000000000011182076917676 | €425,458 | - |
May-27 2024 | €0.000000000011208254033995 | €0.00000000000937257171411 | €0.000000000011314706782391 | €0.000000000009375466466486 | €451,500 | - |
May-26 2024 | €0.000000000009376435384977 | €0.000000000009170293178206 | €0.000000000010139993303472 | €0.000000000010139993303472 | €403,640 | - |
AiShiba (shibai)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 416일 동안 분석, 22-04-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92876 EUR.