時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
2 分 前
AirSwap (AST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.016085 | $0.015737 | $0.016335 | $0.016026 | $10,899 | $2,806,613 |
| Jan-08 2026 | $0.015929 | $0.015689 | $0.016459 | $0.016121 | $97,685 | $2,779,357 |
| Jan-07 2026 | $0.016115 | $0.015828 | $0.016575 | $0.016047 | $53,181 | $2,811,834 |
| Jan-06 2026 | $0.016598 | $0.015991 | $0.018493 | $0.016243 | $435,299 | $2,896,089 |
| Jan-05 2026 | $0.01651 | $0.015547 | $0.017278 | $0.015842 | $196,010 | $2,880,728 |
| Jan-04 2026 | $0.016037 | $0.014979 | $0.016444 | $0.015211 | $192,569 | $2,798,160 |
| Jan-03 2026 | $0.0153 | $0.015005 | $0.015657 | $0.01513 | $29,979 | $2,669,617 |
| Jan-02 2026 | $0.01513 | $0.014757 | $0.015962 | $0.014859 | $154,427 | $2,639,987 |
| Jan-01 2026 | $0.015128 | $0.014098 | $0.015397 | $0.014098 | $105,072 | $2,639,694 |
| Dec-31 2025 | $0.014276 | $0.014107 | $0.015046 | $0.015046 | $49,838 | $2,490,959 |
| Dec-30 2025 | $0.01485 | $0.014733 | $0.015328 | $0.015169 | $25,730 | $2,591,175 |
| Dec-29 2025 | $0.015345 | $0.015165 | $0.01598 | $0.015731 | $92,357 | $2,677,504 |
| Dec-28 2025 | $0.015554 | $0.01527 | $0.015756 | $0.01527 | $32,206 | $2,713,988 |
| Dec-27 2025 | $0.015278 | $0.015278 | $0.016174 | $0.015982 | $30,811 | $2,665,739 |
| Dec-26 2025 | $0.015958 | $0.015812 | $0.016395 | $0.016228 | $11,148 | $2,784,463 |