時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
45 秒 前
AirSwap (AST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.041228 | $0.040632 | $0.043661 | $0.040715 | $335,194 | $7,193,501 |
| Jul-13 2025 | $0.040498 | $0.040223 | $0.042009 | $0.040651 | $350,481 | $7,066,142 |
| Jul-12 2025 | $0.040653 | $0.040653 | $0.042348 | $0.042181 | $195,078 | $7,093,258 |
| Jul-11 2025 | $0.041849 | $0.041348 | $0.044912 | $0.041519 | $536,738 | $7,301,913 |
| Jul-10 2025 | $0.042069 | $0.039462 | $0.043046 | $0.039818 | $458,718 | $7,340,227 |
| Jul-09 2025 | $0.039872 | $0.038854 | $0.040218 | $0.039057 | $295,960 | $6,957,011 |
| Jul-08 2025 | $0.038695 | $0.038695 | $0.040851 | $0.039699 | $318,640 | $6,751,580 |
| Jul-07 2025 | $0.039807 | $0.039719 | $0.042087 | $0.04182 | $274,332 | $6,945,562 |
| Jul-06 2025 | $0.041856 | $0.041003 | $0.041856 | $0.04143 | $164,957 | $7,303,050 |
| Jul-05 2025 | $0.041358 | $0.040823 | $0.044096 | $0.042013 | $419,666 | $7,216,280 |
| Jul-04 2025 | $0.041978 | $0.041912 | $0.043665 | $0.042649 | $287,955 | $7,324,447 |
| Jul-03 2025 | $0.042845 | $0.042808 | $0.044796 | $0.044249 | $332,562 | $7,475,658 |
| Jul-02 2025 | $0.045243 | $0.043692 | $0.046827 | $0.046808 | $553,029 | $7,894,082 |
| Jul-01 2025 | $0.04719 | $0.041393 | $0.048406 | $0.042146 | $1,350,618 | $8,233,708 |
| Jun-30 2025 | $0.042629 | $0.042629 | $0.045809 | $0.045809 | $440,588 | $7,437,980 |