時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
29 秒 前
AirSwap (AST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.02492 | $0.024464 | $0.025474 | $0.025077 | $20,060 | $4,348,112 |
| Oct-24 2025 | $0.025635 | $0.024491 | $0.025635 | $0.024582 | $29,791 | $4,472,950 |
| Oct-23 2025 | $0.02458 | $0.024485 | $0.025969 | $0.024485 | $48,151 | $4,288,875 |
| Oct-22 2025 | $0.024602 | $0.023998 | $0.025824 | $0.024147 | $107,514 | $4,292,566 |
| Oct-21 2025 | $0.024474 | $0.023836 | $0.025644 | $0.024278 | $193,110 | $4,270,353 |
| Oct-20 2025 | $0.024279 | $0.023809 | $0.025298 | $0.025031 | $58,993 | $4,236,240 |
| Oct-19 2025 | $0.025039 | $0.024857 | $0.028112 | $0.028112 | $213,000 | $4,368,926 |
| Oct-18 2025 | $0.027115 | $0.022314 | $0.0276 | $0.022485 | $533,000 | $4,731,097 |
| Oct-17 2025 | $0.022568 | $0.022228 | $0.023742 | $0.022919 | $68,725 | $3,937,693 |
| Oct-16 2025 | $0.023273 | $0.022912 | $0.029235 | $0.023714 | $370,710 | $4,060,727 |
| Oct-15 2025 | $0.023218 | $0.023142 | $0.024096 | $0.023679 | $24,295 | $4,051,234 |
| Oct-14 2025 | $0.023679 | $0.022816 | $0.025604 | $0.025604 | $50,629 | $4,131,650 |
| Oct-13 2025 | $0.025601 | $0.024432 | $0.025601 | $0.024966 | $24,050 | $4,467,006 |
| Oct-12 2025 | $0.024906 | $0.022238 | $0.025518 | $0.022385 | $42,675 | $4,345,599 |
| Oct-11 2025 | $0.022459 | $0.022459 | $0.025643 | $0.023477 | $205,320 | $3,918,743 |