時価総額 $2.52T
1.58%
ボリューム24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
AirSwap (AST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00934483 | $0.00934449 | $0.00950207 | $0.00945791 | $15,561 | $1,630,483 |
| Feb-19 2026 | $0.00946392 | $0.00920968 | $0.00989999 | $0.00974591 | $22,227 | $1,651,261 |
| Feb-18 2026 | $0.00976023 | $0.00938128 | $0.01 | $0.01 | $44,648 | $1,702,961 |
| Feb-17 2026 | $0.01 | $0.00947582 | $0.01047 | $0.00955885 | $165,049 | $1,744,919 |
| Feb-16 2026 | $0.00955988 | $0.00934746 | $0.010069 | $0.00998195 | $40,887 | $1,668,004 |
| Feb-15 2026 | $0.00989233 | $0.00971393 | $0.010994 | $0.010005 | $91,692 | $1,726,011 |
| Feb-14 2026 | $0.010005 | $0.00968748 | $0.010059 | $0.00984 | $12,802 | $1,745,783 |
| Feb-13 2026 | $0.00983981 | $0.00973779 | $0.00998908 | $0.00989413 | $36,494 | $1,716,846 |
| Feb-12 2026 | $0.00993738 | $0.00968775 | $0.00998986 | $0.00980124 | $15,076 | $1,733,871 |
| Feb-11 2026 | $0.00980188 | $0.00980188 | $0.010113 | $0.00998907 | $22,746 | $1,710,229 |
| Feb-10 2026 | $0.00998906 | $0.00981819 | $0.010206 | $0.010143 | $23,644 | $1,742,888 |
| Feb-09 2026 | $0.010144 | $0.00994152 | $0.01026 | $0.010065 | $19,295 | $1,770,025 |
| Feb-08 2026 | $0.010137 | $0.00986577 | $0.010383 | $0.010089 | $21,651 | $1,768,759 |
| Feb-07 2026 | $0.010092 | $0.00976168 | $0.010372 | $0.010191 | $16,799 | $1,760,962 |
| Feb-06 2026 | $0.01 | $0.00925472 | $0.010501 | $0.00925472 | $42,376 | $1,744,911 |