時価総額 $2.49T
0.23%
ボリューム24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
AirSwap (AST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.0069 | $0.00683057 | $0.00729656 | $0.00683057 | $10,303 | $1,203,909 |
| Apr-02 2026 | $0.00692361 | $0.00690981 | $0.00721689 | $0.00711373 | $12,012 | $1,208,030 |
| Apr-01 2026 | $0.00711353 | $0.00701112 | $0.00731213 | $0.0072 | $7,012 | $1,241,166 |
| Mar-31 2026 | $0.0073 | $0.00710126 | $0.0073 | $0.00710218 | $7,193 | $1,273,701 |
| Mar-30 2026 | $0.00700361 | $0.007 | $0.00759499 | $0.007 | $32,598 | $1,221,987 |
| Mar-29 2026 | $0.007 | $0.007 | $0.0072 | $0.0072 | $7,710 | $1,221,357 |
| Mar-28 2026 | $0.0072 | $0.007 | $0.00749798 | $0.00729974 | $16,199 | $1,256,253 |
| Mar-27 2026 | $0.00720066 | $0.00700232 | $0.0076 | $0.00730011 | $24,086 | $1,256,369 |
| Mar-26 2026 | $0.00740003 | $0.0071 | $0.00769818 | $0.00769762 | $51,038 | $1,291,154 |
| Mar-25 2026 | $0.0076977 | $0.0072 | $0.0076977 | $0.0073 | $34,748 | $1,343,093 |
| Mar-24 2026 | $0.0073 | $0.0072 | $0.0076 | $0.00739771 | $12,865 | $1,273,701 |
| Mar-23 2026 | $0.00730032 | $0.00690091 | $0.00739489 | $0.00690092 | $6,252 | $1,273,757 |
| Mar-22 2026 | $0.00680127 | $0.0067 | $0.0075 | $0.00740682 | $22,478 | $1,186,683 |
| Mar-21 2026 | $0.00779877 | $0.00740623 | $0.00779909 | $0.00750202 | $17,073 | $1,360,727 |
| Mar-20 2026 | $0.00760162 | $0.0073 | $0.00780066 | $0.00759766 | $22,988 | $1,326,328 |