時価総額 $2.46T
-2.73%
ボリューム24h $206.38B
-29.28%
BTC % 53.61%
-0.29%
ETH % 9.6%
-1.77%
硬貨
34.282
+9
取引所
885
最後の更新
2 分 前
aiRight (AIRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00003423 | $0.00003423 | $0.00003471 | $0.00003471 | - | $8,773 |
| Feb-25 2026 | $0.00003483 | $0.00003224 | $0.0000351 | $0.00003224 | $1 | $8,928 |
| Feb-24 2026 | $0.00003224 | $0.00003224 | $0.00003308 | $0.00003289 | - | $8,263 |
| Feb-23 2026 | $0.00003289 | $0.00003246 | $0.00003394 | $0.00003394 | $2 | $8,429 |
| Feb-22 2026 | $0.00003364 | $0.00003323 | $0.00003438 | $0.00003432 | - | $8,623 |
| Feb-21 2026 | $0.00003433 | $0.00003433 | $0.00004522 | $0.00004464 | $394 | $8,798 |
| Feb-20 2026 | $0.00004466 | $0.00004466 | $0.00004609 | $0.0000456 | $63 | $11,446 |
| Feb-19 2026 | $0.0000456 | $0.0000448 | $0.00004584 | $0.00004538 | $2 | $11,687 |
| Feb-18 2026 | $0.00004538 | $0.00004531 | $0.00004675 | $0.0000463 | $2 | $11,630 |
| Feb-17 2026 | $0.00004631 | $0.00004264 | $0.00004673 | $0.00004264 | $110 | $11,869 |
| Feb-16 2026 | $0.00004264 | $0.00004167 | $0.00004264 | $0.00004181 | $1 | $10,929 |
| Feb-15 2026 | $0.00004194 | $0.00004135 | $0.00004306 | $0.00004135 | $52 | $10,749 |
| Feb-14 2026 | $0.00004126 | $0.00004025 | $0.00004126 | $0.00004025 | - | $10,574 |
| Feb-13 2026 | $0.00004036 | $0.00003949 | $0.00004086 | $0.00004042 | - | $10,345 |
| Feb-12 2026 | $0.00004042 | $0.00003893 | $0.00004042 | $0.00003893 | $26 | $10,359 |