時価総額 $3.57T
0.89%
ボリューム24h $252.09B
-12.48%
BTC % 58.63%
0.13%
ETH % 8.65%
0%
硬貨
31.804
+7
取引所
885
最後の更新
59 秒 前
aiRight (AIRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00039237 | $0.0003292 | $0.00046056 | $0.0003292 | $27,062 | $100,552 |
| May-10 2025 | $0.00032237 | $0.00028515 | $0.00032237 | $0.000287 | $26,742 | $82,613 |
| May-09 2025 | $0.00028594 | $0.00025599 | $0.00028793 | $0.00025704 | $26,412 | $73,276 |
| May-08 2025 | $0.00025599 | $0.00024007 | $0.00025605 | $0.00024108 | $23,345 | $65,603 |
| May-07 2025 | $0.00024103 | $0.00024006 | $0.00024914 | $0.00024127 | $26,564 | $61,769 |
| May-06 2025 | $0.00024128 | $0.00023957 | $0.00031163 | $0.00031163 | $26,268 | $61,832 |
| May-05 2025 | $0.0003154 | $0.00028036 | $0.000366 | $0.00036115 | $26,043 | $80,827 |
| May-04 2025 | $0.00036319 | $0.00036319 | $0.00038222 | $0.00037822 | $24,424 | $93,075 |
| May-03 2025 | $0.00038218 | $0.0003812 | $0.00041918 | $0.00041918 | $24,406 | $97,941 |
| May-02 2025 | $0.00041714 | $0.00041431 | $0.00042336 | $0.00041855 | $24,435 | $106,900 |
| May-01 2025 | $0.00041664 | $0.00041664 | $0.00048539 | $0.00046999 | $20,389 | $106,770 |
| Apr-30 2025 | $0.00047286 | $0.00038027 | $0.0004857 | $0.00042916 | $37,716 | $121,179 |
| Apr-29 2025 | $0.00043119 | $0.00041909 | $0.0004451 | $0.0004192 | $25,656 | $110,499 |
| Apr-28 2025 | $0.00041411 | $0.00040123 | $0.00041812 | $0.00040426 | $28,803 | $106,123 |
| Apr-27 2025 | $0.00040521 | $0.00040222 | $0.00042025 | $0.00042015 | $23,689 | $103,841 |