時価総額 $2.16T
-0.47%
ボリューム24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
硬貨
28.741
+6
取引所
885
最後の更新
2 分 前
aiRight (AIRI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00186441 | $0.00186441 | $0.00189164 | $0.0018713 | $51,795 | $477,780 |
| Sep-11 2024 | $0.00187067 | $0.00183076 | $0.00188496 | $0.00185724 | $53,692 | $479,385 |
| Sep-10 2024 | $0.00185917 | $0.00183517 | $0.00187094 | $0.00185071 | $52,433 | $476,437 |
| Sep-09 2024 | $0.00183688 | $0.00177203 | $0.00184375 | $0.00177203 | $58,666 | $470,725 |
| Sep-08 2024 | $0.00178289 | $0.00175978 | $0.00178421 | $0.00176095 | $48,868 | $456,890 |
| Sep-07 2024 | $0.00175777 | $0.00175777 | $0.00179577 | $0.00177628 | $56,351 | $450,451 |
| Sep-06 2024 | $0.0017723 | $0.00175098 | $0.00182898 | $0.00182562 | $52,366 | $454,176 |
| Sep-05 2024 | $0.0018131 | $0.0018131 | $0.00186915 | $0.00186902 | $48,572 | $464,631 |
| Sep-04 2024 | $0.00187647 | $0.00182777 | $0.00187739 | $0.00187549 | $52,657 | $480,870 |
| Sep-03 2024 | $0.00188145 | $0.00188145 | $0.00195791 | $0.00193817 | $50,771 | $482,147 |
| Sep-02 2024 | $0.00193946 | $0.00189896 | $0.00195059 | $0.00190198 | $51,280 | $497,014 |
| Sep-01 2024 | $0.00190299 | $0.00190299 | $0.00199189 | $0.00198731 | $48,562 | $487,667 |
| Aug-31 2024 | $0.00199037 | $0.00197789 | $0.0020216 | $0.00200726 | $53,725 | $510,058 |
| Aug-30 2024 | $0.00201794 | $0.00200002 | $0.00206988 | $0.00206437 | $113,006 | $517,123 |
| Aug-29 2024 | $0.00205205 | $0.00204736 | $0.00208635 | $0.00205126 | $210,667 | $525,865 |