時価総額 $2.58T
3.64%
ボリューム24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
AIPAD (AIPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00111105 | $0.00111105 | $0.00112248 | $0.00112248 | $16 | $215,866 |
| Apr-04 2026 | $0.00112248 | $0.00110326 | $0.00112248 | $0.00110326 | - | $218,087 |
| Apr-03 2026 | $0.00110326 | $0.00109187 | $0.00110326 | $0.00109187 | - | $214,353 |
| Apr-02 2026 | $0.00109187 | $0.00106891 | $0.00114392 | $0.00114392 | $319 | $212,140 |
| Apr-01 2026 | $0.00114392 | $0.00113731 | $0.00114934 | $0.00113731 | - | $222,252 |
| Mar-31 2026 | $0.00113731 | $0.00113731 | $0.00114246 | $0.00114246 | - | $220,967 |
| Mar-30 2026 | $0.00114246 | $0.00113991 | $0.0011821 | $0.00116766 | - | $221,969 |
| Mar-29 2026 | $0.00116766 | $0.00116766 | $0.00119241 | $0.00119241 | $4 | $226,864 |
| Mar-28 2026 | $0.00119241 | $0.00118473 | $0.00120637 | $0.00118473 | - | $231,674 |
| Mar-27 2026 | $0.00118473 | $0.00118473 | $0.00123149 | $0.00121843 | - | $230,181 |
| Mar-26 2026 | $0.00121843 | $0.00121843 | $0.00125059 | $0.00125059 | - | $236,728 |
| Mar-25 2026 | $0.00125059 | $0.00124679 | $0.00125059 | $0.00124679 | - | $242,976 |
| Mar-24 2026 | $0.00124679 | $0.00122931 | $0.00124679 | $0.00124081 | - | $242,238 |
| Mar-23 2026 | $0.00124081 | $0.00122205 | $0.00125977 | $0.00122205 | - | $241,077 |
| Mar-22 2026 | $0.00122205 | $0.00122205 | $0.00131613 | $0.00131613 | - | $237,431 |