時価総額 $4.11T 2.24%
ボリューム24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
硬貨 33.517
取引所 885
最後の更新 1 分 前
AIPAD AIPAD

AIPAD (AIPAD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00665138 $0.00642143 $0.00665138 $0.00662126 $151,141 $1,292,290
Oct-24 2025 $0.00658766 $0.0063816 $0.00679043 $0.00655927 $153,301 $1,279,911
Oct-23 2025 $0.00650426 $0.00644674 $0.00672881 $0.00649001 $163,002 $1,263,708
Oct-22 2025 $0.0064069 $0.0064069 $0.00743703 $0.00743703 $167,381 $1,244,791
Oct-21 2025 $0.00748281 $0.00748281 $0.00778319 $0.00771642 $158,896 $1,453,829
Oct-20 2025 $0.0077259 $0.00769597 $0.00805359 $0.00802293 $154,615 $1,501,058
Oct-19 2025 $0.00806316 $0.00789169 $0.0081208 $0.00797429 $150,651 $1,566,585
Oct-18 2025 $0.0079538 $0.0079538 $0.0081376 $0.00802553 $156,432 $1,545,337
Oct-17 2025 $0.00804315 $0.00780858 $0.00858171 $0.00858058 $165,307 $1,562,697
Oct-16 2025 $0.00858373 $0.00852481 $0.0087635 $0.0087448 $152,308 $1,667,726
Oct-15 2025 $0.00875299 $0.00874597 $0.00892204 $0.00892204 $151,344 $1,700,611
Oct-14 2025 $0.00891359 $0.008768 $0.00993008 $0.00993008 $171,503 $1,731,813
Oct-13 2025 $0.00989738 $0.00807964 $0.012121 $0.00818071 $274,755 $1,922,952
Oct-12 2025 $0.00806224 $0.00783335 $0.00871778 $0.00818327 $195,344 $1,566,405
Oct-11 2025 $0.00822536 $0.0081542 $0.00835457 $0.00835457 $159,354 $1,598,099

AIPAD(AIPAD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、969日間分析、02-03-2023日から。