時価総額 $3.32T
0.23%
ボリューム24h $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
硬貨
34.000
+84
取引所
885
最後の更新
25 秒 前
AIPAD (AIPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00402726 | $0.00373673 | $0.00404608 | $0.00388583 | $154,219 | $782,454 |
| Jan-07 2026 | $0.00385713 | $0.00383827 | $0.00414534 | $0.0040829 | $153,321 | $749,399 |
| Jan-06 2026 | $0.0041326 | $0.00392372 | $0.0041326 | $0.0039799 | $155,313 | $802,919 |
| Jan-05 2026 | $0.00399942 | $0.00397097 | $0.00413794 | $0.0040471 | $159,623 | $777,044 |
| Jan-04 2026 | $0.00411679 | $0.00390785 | $0.00411679 | $0.00401775 | $150,209 | $799,847 |
| Jan-03 2026 | $0.00398783 | $0.0038891 | $0.00404737 | $0.00400736 | $150,340 | $774,793 |
| Jan-02 2026 | $0.00403689 | $0.00383871 | $0.00403689 | $0.00383896 | $151,422 | $784,323 |
| Jan-01 2026 | $0.0039002 | $0.00364631 | $0.00390031 | $0.00372448 | $164,364 | $757,768 |
| Dec-31 2025 | $0.00374318 | $0.00332592 | $0.00383412 | $0.00335635 | $161,795 | $727,260 |
| Dec-30 2025 | $0.00333733 | $0.00333733 | $0.00341686 | $0.00340024 | $154,714 | $648,407 |
| Dec-29 2025 | $0.0034257 | $0.00336655 | $0.00349584 | $0.00342363 | $151,276 | $665,577 |
| Dec-28 2025 | $0.00347308 | $0.00344637 | $0.0036386 | $0.0036386 | $155,781 | $674,782 |
| Dec-27 2025 | $0.00362152 | $0.00362152 | $0.00397671 | $0.00392746 | $157,713 | $703,622 |
| Dec-26 2025 | $0.00391769 | $0.00375762 | $0.00403692 | $0.00396826 | $150,394 | $761,166 |
| Dec-25 2025 | $0.003959 | $0.00395791 | $0.00409697 | $0.00407632 | $150,745 | $769,192 |