時価総額 $3.89T
-3.45%
ボリューム24h $509.14B
23.24%
BTC % 59.71%
-0.95%
ETH % 9.23%
1.84%
硬貨
32.423
+19
取引所
885
最後の更新
1 分 前
AIPAD (AIPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00984997 | $0.00971986 | $0.010028 | $0.010027 | $152,237 | $1,913,695 |
| Jul-13 2025 | $0.010026 | $0.00962652 | $0.010026 | $0.00969129 | $167,528 | $1,948,057 |
| Jul-12 2025 | $0.00962252 | $0.00960224 | $0.00974152 | $0.00960866 | $151,386 | $1,869,505 |
| Jul-11 2025 | $0.00963043 | $0.00908547 | $0.0097873 | $0.00916433 | $192,470 | $1,871,042 |
| Jul-10 2025 | $0.00955862 | $0.00921322 | $0.00955862 | $0.00928135 | $165,646 | $1,857,084 |
| Jul-09 2025 | $0.00926009 | $0.00881336 | $0.00926934 | $0.00885649 | $163,435 | $1,799,083 |
| Jul-08 2025 | $0.00880821 | $0.00858276 | $0.00946293 | $0.00861095 | $186,278 | $1,711,290 |
| Jul-07 2025 | $0.00861085 | $0.00859213 | $0.00907291 | $0.00907291 | $149,910 | $1,672,947 |
| Jul-06 2025 | $0.00913063 | $0.00897538 | $0.00927519 | $0.0092473 | $156,277 | $1,773,931 |
| Jul-05 2025 | $0.00923901 | $0.00923134 | $0.00970001 | $0.00950118 | $185,366 | $1,794,987 |
| Jul-04 2025 | $0.00945249 | $0.00932258 | $0.00974292 | $0.00957635 | $233,116 | $1,836,464 |
| Jul-03 2025 | $0.00960764 | $0.00956673 | $0.010377 | $0.010243 | $226,121 | $1,866,607 |
| Jul-02 2025 | $0.010257 | $0.00975055 | $0.010277 | $0.0097786 | $236,008 | $1,992,942 |
| Jul-01 2025 | $0.00979304 | $0.00969543 | $0.010117 | $0.0101 | $222,955 | $1,902,626 |
| Jun-30 2025 | $0.010107 | $0.00982672 | $0.010269 | $0.00991209 | $249,261 | $1,963,722 |