時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
7 秒 前
AIPAD (AIPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00935261 | $0.00934128 | $0.00969711 | $0.00969711 | $156,976 | $1,817,100 |
| Sep-08 2025 | $0.00970567 | $0.00958971 | $0.00994842 | $0.0099398 | $161,122 | $1,885,694 |
| Sep-07 2025 | $0.00989898 | $0.00982098 | $0.00996869 | $0.00994756 | $150,904 | $1,923,254 |
| Sep-06 2025 | $0.00990139 | $0.00987129 | $0.010586 | $0.010586 | $156,677 | $1,923,722 |
| Sep-05 2025 | $0.010587 | $0.010527 | $0.010801 | $0.010539 | $153,614 | $2,056,983 |
| Sep-04 2025 | $0.010392 | $0.010392 | $0.015388 | $0.012697 | $471,957 | $2,019,068 |
| Sep-03 2025 | $0.012445 | $0.00982494 | $0.012706 | $0.00990299 | $195,266 | $2,418,049 |
| Sep-02 2025 | $0.00992267 | $0.00931548 | $0.00992267 | $0.00937001 | $180,180 | $1,927,856 |
| Sep-01 2025 | $0.00936131 | $0.00936131 | $0.00959166 | $0.00958118 | $156,337 | $1,818,790 |
| Aug-31 2025 | $0.00967166 | $0.0096504 | $0.00971077 | $0.00968495 | $150,552 | $1,879,088 |
| Aug-30 2025 | $0.00966312 | $0.00952142 | $0.00968034 | $0.00962931 | $156,634 | $1,877,428 |
| Aug-29 2025 | $0.00957458 | $0.00957458 | $0.010219 | $0.010219 | $159,867 | $1,860,227 |
| Aug-28 2025 | $0.010218 | $0.010174 | $0.010302 | $0.010185 | $153,486 | $1,985,367 |
| Aug-27 2025 | $0.010217 | $0.00969126 | $0.010278 | $0.00973356 | $158,150 | $1,985,091 |
| Aug-26 2025 | $0.00975206 | $0.00950747 | $0.00975206 | $0.00971795 | $156,837 | $1,894,708 |