時価総額 $3.19T
0.23%
ボリューム24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
硬貨
33.845
+5
取引所
885
最後の更新
2 分 前
AIPAD (AIPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00396825 | $0.00392811 | $0.00409048 | $0.00406928 | $151,245 | $770,988 |
| Dec-17 2025 | $0.00406968 | $0.00404962 | $0.00434941 | $0.0043195 | $150,416 | $790,695 |
| Dec-16 2025 | $0.00432979 | $0.00422933 | $0.00432979 | $0.0042987 | $151,515 | $841,233 |
| Dec-15 2025 | $0.00424071 | $0.00421936 | $0.00443399 | $0.00441221 | $152,281 | $823,923 |
| Dec-14 2025 | $0.00442217 | $0.00440074 | $0.0045701 | $0.00451074 | $152,116 | $859,180 |
| Dec-13 2025 | $0.00451035 | $0.00447527 | $0.00462154 | $0.0045772 | $151,202 | $876,312 |
| Dec-12 2025 | $0.00457767 | $0.00449109 | $0.00480796 | $0.00472173 | $152,673 | $889,393 |
| Dec-11 2025 | $0.00473233 | $0.00441209 | $0.00477849 | $0.00473102 | $159,341 | $919,441 |
| Dec-10 2025 | $0.00482003 | $0.00463238 | $0.00482003 | $0.00468192 | $151,520 | $936,479 |
| Dec-09 2025 | $0.00469135 | $0.0045411 | $0.00479014 | $0.0047108 | $153,202 | $911,478 |
| Dec-08 2025 | $0.00471102 | $0.00471102 | $0.00483032 | $0.0047717 | $152,077 | $915,301 |
| Dec-07 2025 | $0.00481006 | $0.00474031 | $0.00491172 | $0.00490137 | $150,867 | $934,542 |
| Dec-06 2025 | $0.00489142 | $0.00486077 | $0.00492617 | $0.00489601 | $151,938 | $950,349 |
| Dec-05 2025 | $0.00490582 | $0.00471202 | $0.00497765 | $0.00474118 | $165,809 | $953,148 |
| Dec-04 2025 | $0.00473295 | $0.00473295 | $0.00488329 | $0.00484297 | $150,622 | $919,561 |