時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
AIPAD (AIPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00996701 | $0.00996563 | $0.010507 | $0.010445 | $151,763 | $1,936,481 |
| Oct-03 2025 | $0.010505 | $0.00979043 | $0.010505 | $0.010036 | $170,736 | $2,041,174 |
| Oct-02 2025 | $0.01009 | $0.00992708 | $0.010103 | $0.0099584 | $156,881 | $1,960,551 |
| Oct-01 2025 | $0.00997585 | $0.00954863 | $0.010094 | $0.00955091 | $214,780 | $1,938,199 |
| Sep-30 2025 | $0.00955178 | $0.00927247 | $0.00967754 | $0.00959875 | $201,128 | $1,855,806 |
| Sep-29 2025 | $0.00960587 | $0.00935526 | $0.00976278 | $0.009431 | $169,576 | $1,866,316 |
| Sep-28 2025 | $0.00948609 | $0.00944172 | $0.010667 | $0.010534 | $165,871 | $1,843,045 |
| Sep-27 2025 | $0.010516 | $0.010328 | $0.010637 | $0.010362 | $163,027 | $2,043,249 |
| Sep-26 2025 | $0.010344 | $0.01007 | $0.010529 | $0.010204 | $158,714 | $2,009,854 |
| Sep-25 2025 | $0.010166 | $0.010136 | $0.010398 | $0.010287 | $161,302 | $1,975,222 |
| Sep-24 2025 | $0.010375 | $0.010129 | $0.010543 | $0.010194 | $156,580 | $2,015,856 |
| Sep-23 2025 | $0.010096 | $0.00928793 | $0.010546 | $0.00929382 | $198,675 | $1,961,555 |
| Sep-22 2025 | $0.00930014 | $0.00927172 | $0.0101 | $0.010025 | $178,665 | $1,806,915 |
| Sep-21 2025 | $0.010044 | $0.010044 | $0.010314 | $0.010314 | $163,889 | $1,951,490 |
| Sep-20 2025 | $0.010286 | $0.01011 | $0.010711 | $0.010408 | $171,841 | $1,998,492 |