時価総額 $4.11T
2.24%
ボリューム24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
硬貨
33.517
取引所
885
最後の更新
1 分 前
AIPAD (AIPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00665138 | $0.00642143 | $0.00665138 | $0.00662126 | $151,141 | $1,292,290 |
| Oct-24 2025 | $0.00658766 | $0.0063816 | $0.00679043 | $0.00655927 | $153,301 | $1,279,911 |
| Oct-23 2025 | $0.00650426 | $0.00644674 | $0.00672881 | $0.00649001 | $163,002 | $1,263,708 |
| Oct-22 2025 | $0.0064069 | $0.0064069 | $0.00743703 | $0.00743703 | $167,381 | $1,244,791 |
| Oct-21 2025 | $0.00748281 | $0.00748281 | $0.00778319 | $0.00771642 | $158,896 | $1,453,829 |
| Oct-20 2025 | $0.0077259 | $0.00769597 | $0.00805359 | $0.00802293 | $154,615 | $1,501,058 |
| Oct-19 2025 | $0.00806316 | $0.00789169 | $0.0081208 | $0.00797429 | $150,651 | $1,566,585 |
| Oct-18 2025 | $0.0079538 | $0.0079538 | $0.0081376 | $0.00802553 | $156,432 | $1,545,337 |
| Oct-17 2025 | $0.00804315 | $0.00780858 | $0.00858171 | $0.00858058 | $165,307 | $1,562,697 |
| Oct-16 2025 | $0.00858373 | $0.00852481 | $0.0087635 | $0.0087448 | $152,308 | $1,667,726 |
| Oct-15 2025 | $0.00875299 | $0.00874597 | $0.00892204 | $0.00892204 | $151,344 | $1,700,611 |
| Oct-14 2025 | $0.00891359 | $0.008768 | $0.00993008 | $0.00993008 | $171,503 | $1,731,813 |
| Oct-13 2025 | $0.00989738 | $0.00807964 | $0.012121 | $0.00818071 | $274,755 | $1,922,952 |
| Oct-12 2025 | $0.00806224 | $0.00783335 | $0.00871778 | $0.00818327 | $195,344 | $1,566,405 |
| Oct-11 2025 | $0.00822536 | $0.0081542 | $0.00835457 | $0.00835457 | $159,354 | $1,598,099 |