時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
AIPAD (AIPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00550602 | $0.00550516 | $0.00579872 | $0.00577676 | $152,796 | $1,069,760 |
| Nov-13 2025 | $0.00576751 | $0.00575678 | $0.00591008 | $0.00586876 | $152,034 | $1,120,564 |
| Nov-12 2025 | $0.00587859 | $0.00581061 | $0.00596489 | $0.00596489 | $151,237 | $1,142,146 |
| Nov-11 2025 | $0.00596399 | $0.00585967 | $0.00612158 | $0.00609879 | $158,406 | $1,158,740 |
| Nov-10 2025 | $0.006425 | $0.006425 | $0.00764175 | $0.0066704 | $169,342 | $1,248,309 |
| Nov-09 2025 | $0.00658675 | $0.00604474 | $0.00670976 | $0.00618862 | $165,043 | $1,279,734 |
| Nov-08 2025 | $0.00618259 | $0.0057855 | $0.00637533 | $0.0057855 | $160,380 | $1,201,211 |
| Nov-07 2025 | $0.00592886 | $0.00492807 | $0.00592886 | $0.00507828 | $160,385 | $1,151,913 |
| Nov-06 2025 | $0.00509709 | $0.00505895 | $0.00538946 | $0.00538946 | $152,771 | $990,309 |
| Nov-05 2025 | $0.00536889 | $0.00534138 | $0.00567896 | $0.00565762 | $155,879 | $1,043,117 |
| Nov-04 2025 | $0.00554028 | $0.00543059 | $0.00599156 | $0.00599156 | $161,729 | $1,076,417 |
| Nov-03 2025 | $0.00600832 | $0.00600832 | $0.00647911 | $0.00646949 | $161,086 | $1,167,351 |
| Nov-02 2025 | $0.00646991 | $0.00635117 | $0.00646991 | $0.00643959 | $149,999 | $1,257,033 |
| Nov-01 2025 | $0.00643844 | $0.00628373 | $0.00669524 | $0.00667754 | $155,813 | $1,250,920 |
| Oct-31 2025 | $0.00670655 | $0.00641781 | $0.00682427 | $0.00649778 | $152,349 | $1,303,010 |