時価総額 $3.28T
1.72%
ボリューム24h $282.11B
-0.87%
BTC % 54.79%
-0.45%
ETH % 11.1%
0.54%
硬貨
34.089
+10
取引所
885
最後の更新
3 分 前
Aionix the Hub of AI (AIONIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000096033 | $0.0000094466 | $0.00001102 | $0.00001061 | - | - |
| Jan-20 2026 | $0.00001047 | $0.0000082412 | $0.00001069 | $0.0000092131 | $1,688 | - |
| Jan-19 2026 | $0.0000092241 | $0.0000085841 | $0.00004377 | $0.000008815 | $33,823 | - |
| Jan-18 2026 | $0.000008815 | $0.000008815 | $0.000008892 | $0.000008892 | - | - |
| Jan-17 2026 | $0.0000089997 | $0.0000088708 | $0.0000090325 | $0.0000090325 | $38 | - |
| Jan-16 2026 | $0.0000090325 | $0.0000089336 | $0.0000090325 | $0.00000896 | - | - |
| Jan-15 2026 | $0.00000896 | $0.0000076782 | $0.0000092876 | $0.0000080552 | $109 | - |
| Jan-14 2026 | $0.0000080552 | $0.0000080552 | $0.0000096368 | $0.0000095027 | - | - |
| Jan-13 2026 | $0.0000095027 | $0.000009035 | $0.0000095027 | $0.000009035 | $79 | - |
| Jan-12 2026 | $0.000009035 | $0.0000089155 | $0.0000093332 | $0.0000089155 | - | - |
| Jan-11 2026 | $0.0000089155 | $0.0000089109 | $0.0000090723 | $0.0000089126 | - | - |
| Jan-10 2026 | $0.0000089126 | $0.0000089126 | $0.0000096236 | $0.0000096236 | $156 | - |
| Jan-09 2026 | $0.0000096236 | $0.0000094289 | $0.0000096236 | $0.0000094289 | - | - |
| Jan-08 2026 | $0.0000094289 | $0.0000093162 | $0.0000094921 | $0.0000094921 | - | - |
| Jan-07 2026 | $0.0000094921 | $0.0000094921 | $0.0000098988 | $0.0000098988 | - | - |