時価総額 $3.94T
-0.33%
ボリューム24h $351.76B
-4.14%
BTC % 55.45%
0.81%
ETH % 11.74%
-0.59%
硬貨
33.573
+7
取引所
885
最後の更新
30 秒 前
Aionix the Hub of AI (AIONIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001373 | $0.00001362 | $0.00001391 | $0.00001382 | - | - |
| Oct-29 2025 | $0.00001382 | $0.00001319 | $0.00001398 | $0.00001319 | - | - |
| Oct-28 2025 | $0.00001319 | $0.00001306 | $0.00001404 | $0.00001365 | - | - |
| Oct-27 2025 | $0.00001365 | $0.00001349 | $0.00001488 | $0.00001437 | $306 | - |
| Oct-26 2025 | $0.00001437 | $0.00001417 | $0.00001497 | $0.00001494 | $503 | - |
| Oct-25 2025 | $0.00001468 | $0.00001397 | $0.00001468 | $0.00001463 | $600 | - |
| Oct-24 2025 | $0.00001448 | $0.00001387 | $0.00001479 | $0.00001387 | - | - |
| Oct-23 2025 | $0.00001407 | $0.00001289 | $0.00001407 | $0.00001289 | - | - |
| Oct-22 2025 | $0.00001289 | $0.00001289 | $0.00001641 | $0.00001641 | - | - |
| Oct-21 2025 | $0.00001641 | $0.00001396 | $0.00001666 | $0.00001433 | - | - |
| Oct-20 2025 | $0.00001433 | $0.00001401 | $0.0000148 | $0.0000142 | - | - |
| Oct-19 2025 | $0.00001445 | $0.000014 | $0.00001514 | $0.00001514 | - | - |
| Oct-18 2025 | $0.00001514 | $0.00001487 | $0.00001514 | $0.00001487 | - | - |
| Oct-17 2025 | $0.00001487 | $0.00001446 | $0.00001513 | $0.00001499 | - | - |
| Oct-16 2025 | $0.00001499 | $0.00001499 | $0.00001629 | $0.00001626 | - | - |