時価総額 $2.50T
-1.1%
ボリューム24h $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
硬貨
34.218
+7
取引所
885
最後の更新
3 分 前
Aionix the Hub of AI (AIONIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000051307 | $0.0000051307 | $0.0000052922 | $0.0000051492 | - | - |
| Feb-09 2026 | $0.0000051492 | $0.0000051492 | $0.000005335 | $0.000005335 | - | - |
| Feb-08 2026 | $0.000005335 | $0.0000053123 | $0.0000053733 | $0.0000053268 | - | - |
| Feb-07 2026 | $0.0000052776 | $0.0000052222 | $0.0000053917 | $0.0000053917 | - | - |
| Feb-06 2026 | $0.0000053917 | $0.0000048191 | $0.0000053917 | $0.0000049761 | - | - |
| Feb-05 2026 | $0.0000049761 | $0.0000049761 | $0.0000057413 | $0.0000057413 | - | - |
| Feb-04 2026 | $0.0000057413 | $0.0000057413 | $0.0000065388 | $0.0000065388 | - | - |
| Feb-03 2026 | $0.0000065388 | $0.0000064939 | $0.0000065461 | $0.0000065461 | - | - |
| Feb-02 2026 | $0.0000065461 | $0.0000063734 | $0.0000067542 | $0.0000065163 | - | - |
| Feb-01 2026 | $0.0000065163 | $0.0000063305 | $0.0000066476 | $0.0000066476 | - | - |
| Jan-31 2026 | $0.0000066011 | $0.0000064438 | $0.0000076223 | $0.0000074612 | $115 | - |
| Jan-30 2026 | $0.0000074612 | $0.0000074612 | $0.0000078059 | $0.0000078059 | - | - |
| Jan-29 2026 | $0.0000078059 | $0.0000078059 | $0.0000083816 | $0.0000083816 | - | - |
| Jan-28 2026 | $0.0000084112 | $0.0000084112 | $0.0000085821 | $0.0000085715 | - | - |
| Jan-27 2026 | $0.0000085715 | $0.000008332 | $0.0000085715 | $0.0000085169 | - | - |