時価総額 $2.55T
1.02%
ボリューム24h $232.60B
-8.04%
BTC % 54.69%
0.8%
ETH % 9.55%
-0.52%
硬貨
34.305
+8
取引所
885
最後の更新
48 秒 前
Aionix the Hub of AI (AIONIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000049449 | $0.0000049449 | $0.0000050537 | $0.0000050537 | - | - |
| Mar-02 2026 | $0.0000050537 | $0.0000049235 | $0.0000050537 | $0.0000049235 | - | - |
| Mar-01 2026 | $0.0000049235 | $0.0000047002 | $0.0000049235 | $0.0000047002 | - | - |
| Feb-28 2026 | $0.0000047002 | $0.0000047002 | $0.000004895 | $0.0000048869 | - | - |
| Feb-27 2026 | $0.0000048424 | $0.0000048424 | $0.0000053154 | $0.0000051443 | $110 | - |
| Feb-26 2026 | $0.0000051443 | $0.0000051443 | $0.0000053652 | $0.0000053652 | $2 | - |
| Feb-25 2026 | $0.0000053652 | $0.0000047378 | $0.0000055953 | $0.0000047378 | - | - |
| Feb-24 2026 | $0.0000047378 | $0.0000045656 | $0.0000047378 | $0.0000046265 | $57 | - |
| Feb-23 2026 | $0.0000046265 | $0.0000046265 | $0.0000049192 | $0.0000049192 | - | - |
| Feb-22 2026 | $0.0000049192 | $0.0000049192 | $0.0000051335 | $0.0000050378 | - | - |
| Feb-21 2026 | $0.0000051006 | $0.0000049613 | $0.0000051006 | $0.0000050461 | $73 | - |
| Feb-20 2026 | $0.0000050461 | $0.0000049064 | $0.0000051024 | $0.0000049064 | - | - |
| Feb-19 2026 | $0.0000049064 | $0.0000049064 | $0.0000049949 | $0.0000049949 | - | - |
| Feb-18 2026 | $0.0000049949 | $0.0000049949 | $0.0000052434 | $0.0000051294 | - | - |
| Feb-17 2026 | $0.0000050941 | $0.0000050403 | $0.0000051968 | $0.0000051968 | - | - |