時価総額 $3.18T
-0.98%
ボリューム24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
硬貨
33.888
取引所
885
最後の更新
1 秒 前
Aionix the Hub of AI (AIONIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000007768 | $0.000007768 | $0.0000080129 | $0.0000078742 | $92 | - |
| Dec-30 2025 | $0.0000078742 | $0.0000077078 | $0.0000079202 | $0.0000078319 | $25 | - |
| Dec-29 2025 | $0.0000078319 | $0.0000077206 | $0.0000080833 | $0.0000077877 | - | - |
| Dec-28 2025 | $0.0000077877 | $0.0000077877 | $0.0000079178 | $0.0000079178 | - | - |
| Dec-27 2025 | $0.0000079178 | $0.0000077567 | $0.0000079178 | $0.0000077567 | - | - |
| Dec-26 2025 | $0.0000077567 | $0.0000077015 | $0.0000078989 | $0.0000077188 | - | - |
| Dec-25 2025 | $0.0000077188 | $0.0000077173 | $0.0000077523 | $0.0000077523 | - | - |
| Dec-24 2025 | $0.0000077718 | $0.0000075239 | $0.0000078575 | $0.0000077921 | - | - |
| Dec-23 2025 | $0.0000077524 | $0.0000075781 | $0.0000083996 | $0.000007614 | - | - |
| Dec-22 2025 | $0.000007614 | $0.0000076053 | $0.0000078153 | $0.000007651 | - | - |
| Dec-21 2025 | $0.000007651 | $0.0000074462 | $0.000007651 | $0.0000076466 | - | - |
| Dec-20 2025 | $0.0000076466 | $0.000007521 | $0.0000076466 | $0.0000075493 | - | - |
| Dec-19 2025 | $0.0000075493 | $0.0000072767 | $0.0000075493 | $0.0000073985 | - | - |
| Dec-18 2025 | $0.0000073985 | $0.0000073511 | $0.0000074491 | $0.0000073511 | - | - |
| Dec-17 2025 | $0.0000073511 | $0.0000073511 | $0.0000077108 | $0.0000076927 | $24 | - |