時価総額 $2.59T
-0.64%
ボリューム24h $173.69B
-9.38%
BTC % 54.06%
-0.07%
ETH % 9.88%
-0.81%
硬貨
34.427
+11
取引所
885
最後の更新
1 分 前
Aionix the Hub of AI (AIONIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000057509 | $0.0000057305 | $0.0000057509 | $0.0000057305 | - | - |
| Mar-24 2026 | $0.0000057305 | $0.0000056095 | $0.0000057412 | $0.0000056466 | - | - |
| Mar-23 2026 | $0.0000056466 | $0.0000056466 | $0.0000056466 | $0.0000056466 | - | - |
| Mar-22 2026 | $0.0000056466 | $0.0000056466 | $0.0000056466 | $0.0000056466 | - | - |
| Mar-21 2026 | $0.0000056466 | $0.0000056133 | $0.0000056466 | $0.0000056133 | - | - |
| Mar-20 2026 | $0.0000056133 | $0.0000056133 | $0.0000056304 | $0.0000056304 | - | - |
| Mar-19 2026 | $0.0000056304 | $0.0000056304 | $0.0000057696 | $0.0000057636 | - | - |
| Mar-18 2026 | $0.0000057636 | $0.0000057636 | $0.0000059778 | $0.0000059778 | - | - |
| Mar-17 2026 | $0.0000059778 | $0.000005964 | $0.0000060643 | $0.0000059731 | $13 | - |
| Mar-16 2026 | $0.0000059731 | $0.00000589 | $0.0000059731 | $0.00000589 | - | - |
| Mar-15 2026 | $0.00000589 | $0.0000055303 | $0.00000589 | $0.0000056565 | $89 | - |
| Mar-14 2026 | $0.0000056565 | $0.0000055617 | $0.0000056565 | $0.0000055617 | - | - |
| Mar-13 2026 | $0.0000055617 | $0.0000054943 | $0.0000056481 | $0.0000054943 | - | - |
| Mar-12 2026 | $0.0000054943 | $0.0000054218 | $0.0000054943 | $0.0000054218 | - | - |
| Mar-11 2026 | $0.0000051962 | $0.0000051962 | $0.0000051962 | $0.0000051962 | - | - |