時価総額 $4.08T
-2.88%
ボリューム24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Aion (AION) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00052324 | $0.00052225 | $0.00052335 | $0.0005223 | $32,934 | - |
| Aug-17 2025 | $0.00052236 | $0.00052222 | $0.00052254 | $0.00052239 | $32,950 | - |
| Aug-16 2025 | $0.00052233 | $0.0005223 | $0.00052254 | $0.00052234 | $32,947 | - |
| Aug-15 2025 | $0.00052234 | $0.00052218 | $0.00052259 | $0.0005224 | $32,945 | - |
| Aug-14 2025 | $0.00052236 | $0.000522 | $0.00052237 | $0.00052213 | $32,950 | - |
| Aug-13 2025 | $0.00052221 | $0.00052177 | $0.00052221 | $0.00052186 | $32,939 | - |
| Aug-12 2025 | $0.00052186 | $0.00052186 | $0.00052212 | $0.00052203 | $32,913 | - |
| Aug-11 2025 | $0.00052198 | $0.0005218 | $0.00052215 | $0.00052208 | $32,920 | - |
| Aug-10 2025 | $0.0005222 | $0.00052199 | $0.0005222 | $0.00052217 | $32,938 | - |
| Aug-09 2025 | $0.00052211 | $0.00052199 | $0.00052217 | $0.00052204 | $32,932 | - |
| Aug-08 2025 | $0.00052203 | $0.00052201 | $0.0005223 | $0.00052228 | $32,925 | - |
| Aug-07 2025 | $0.00052227 | $0.00052104 | $0.00052254 | $0.00052106 | $32,934 | - |
| Aug-06 2025 | $0.00052111 | $0.00052088 | $0.00052114 | $0.00052094 | $32,926 | - |
| Aug-05 2025 | $0.00052094 | $0.00052079 | $0.00052115 | $0.00052097 | $32,916 | - |
| Aug-04 2025 | $0.00052101 | $0.00052092 | $0.00052117 | $0.00052107 | $32,920 | - |