時価総額 $3.24T
-2.4%
ボリューム24h $269.35B
28.05%
BTC % 55.09%
0.56%
ETH % 11.06%
-2.71%
硬貨
34.082
+17
取引所
885
最後の更新
1 分 前
Ainu Token (AINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000580594820621 | $0.000000000000580594820621 | $0.000000000000602281739952 | $0.000000000000601421196507 | - | - |
| Jan-19 2026 | $0.000000000000601421196507 | $0.000000000000599442824844 | $0.000000000000616561327936 | $0.000000000000616561327936 | - | - |
| Jan-18 2026 | $0.000000000000616561327936 | $0.000000000000616561327936 | $0.000000000000616811466846 | $0.000000000000616811466846 | - | - |
| Jan-17 2026 | $0.000000000000616811466846 | $0.000000000000606699810624 | $0.000000000000616811466846 | $0.000000000000606699810624 | - | - |
| Jan-16 2026 | $0.000000000000606699810624 | $0.000000000000601299907635 | $0.000000000000608401898087 | $0.000000000000601299907635 | - | - |
| Jan-15 2026 | $0.000000000000601299907635 | $0.000000000000601299907635 | $0.000000000000617845873624 | $0.000000000000617845873624 | - | - |
| Jan-14 2026 | $0.000000000000617845873624 | $0.000000000000608568392196 | $0.000000000000621627208745 | $0.000000000000612066755823 | - | - |
| Jan-13 2026 | $0.000000000000612066755823 | $0.000000000000585600487945 | $0.000000000000612066755823 | $0.000000000000585600487945 | - | - |
| Jan-12 2026 | $0.000000000000585600487945 | $0.000000000000585600487945 | $0.000000000000591435700715 | $0.000000000000585674644927 | - | - |
| Jan-11 2026 | $0.000000000000585674644927 | $0.000000000000585674644927 | $0.000000000000593610221233 | $0.000000000000592202612451 | - | - |
| Jan-10 2026 | $0.000000000000592202612451 | $0.000000000000583116141968 | $0.000000000000592202612451 | $0.000000000000583116141968 | - | - |
| Jan-09 2026 | $0.000000000000583116141968 | $0.000000000000579210304332 | $0.000000000000583662731167 | $0.000000000000581542096351 | - | - |
| Jan-08 2026 | $0.000000000000581542096351 | $0.000000000000581542096351 | $0.000000000000587229520851 | $0.000000000000587229520851 | $0 | - |
| Jan-07 2026 | $0.000000000000587229520851 | $0.000000000000585136960868 | $0.000000000000597987291147 | $0.00000000000059194894374 | - | - |
| Jan-06 2026 | $0.00000000000059194894374 | $0.00000000000059194894374 | $0.000000000000594222316859 | $0.000000000000594222316859 | - | - |