時価総額 $4.51T
1.62%
ボリューム24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
38 秒 前
Ainu Token (AINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000000952086109328 | $0.000000000000905537408036 | $0.000000000000963946446941 | $0.000000000000905537408036 | - | - |
| Oct-06 2025 | $0.000000000000905537408036 | $0.000000000000865474295584 | $0.000000000000910619163229 | $0.000000000000865474295584 | - | - |
| Oct-05 2025 | $0.000000000000865474295584 | $0.000000000000861021190367 | $0.000000000000878226284621 | $0.000000000000861021190367 | $121 | - |
| Oct-04 2025 | $0.000000000000860348817475 | $0.000000000000859519313084 | $0.000000000000890898855076 | $0.000000000000890898855076 | - | - |
| Oct-03 2025 | $0.000000000000887778123617 | $0.000000000000864588269251 | $0.000000000000929682763379 | $0.000000000000872693475593 | - | - |
| Oct-02 2025 | $0.000000000000869602274748 | $0.000000000000590667397491 | $0.000000000000869602274748 | $0.000000000000590667397491 | $4,566 | - |
| Oct-01 2025 | $0.000000000000590667397491 | $0.000000000000585648918811 | $0.000000000000597722515778 | $0.000000000000585648918811 | - | - |
| Sep-30 2025 | $0.000000000000585648918811 | $0.00000000000058473146018 | $0.000000000000601605335239 | $0.000000000000601605335239 | - | - |
| Sep-29 2025 | $0.000000000000601605335239 | $0.000000000000575035273821 | $0.000000000000601605335239 | $0.000000000000575035273821 | $97 | - |
| Sep-28 2025 | $0.000000000000575035273821 | $0.000000000000569349379883 | $0.000000000000576183772319 | $0.000000000000573545002793 | - | - |
| Sep-27 2025 | $0.000000000000573545002793 | $0.000000000000556828411853 | $0.000000000000573964887131 | $0.000000000000556828411853 | - | - |
| Sep-26 2025 | $0.000000000000556828411853 | $0.000000000000556828411853 | $0.000000000000559284615934 | $0.000000000000559284615934 | - | - |
| Sep-25 2025 | $0.000000000000566210605476 | $0.000000000000565268875413 | $0.000000000000601522477853 | $0.000000000000601522477853 | - | - |
| Sep-24 2025 | $0.000000000000601522477853 | $0.000000000000596673630711 | $0.000000000000609709176453 | $0.00000000000060307318608 | - | - |
| Sep-23 2025 | $0.00000000000060307318608 | $0.000000000000584715824362 | $0.000000000000610356157288 | $0.000000000000591433148998 | - | - |