時価総額 $4.07T
0.22%
ボリューム24h $497.92B
18.9%
BTC % 57.44%
-1.42%
ETH % 10.43%
3.06%
硬貨
32.484
+13
取引所
885
最後の更新
30 秒 前
Ainu Token (AINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.000000000000484218990324 | $0.000000000000476177444994 | $0.000000000000484218990324 | $0.000000000000476177444994 | $21 | - |
| Jul-16 2025 | $0.000000000000476177444994 | $0.000000000000457982357922 | $0.000000000000476177444994 | $0.000000000000457982357922 | $0 | - |
| Jul-15 2025 | $0.000000000000457982357922 | $0.000000000000451620259196 | $0.00000000000046134634097 | $0.00000000000046134634097 | - | - |
| Jul-14 2025 | $0.00000000000046134634097 | $0.00000000000046134634097 | $0.000000000000470582030422 | $0.000000000000461933065653 | - | - |
| Jul-13 2025 | $0.000000000000461933065653 | $0.000000000000459476176543 | $0.000000000000463612828874 | $0.000000000000459476176543 | $78 | - |
| Jul-12 2025 | $0.000000000000459476176543 | $0.000000000000459476176543 | $0.000000000000468740037085 | $0.000000000000468131048064 | - | - |
| Jul-11 2025 | $0.000000000000468131048064 | $0.000000000000455746754349 | $0.000000000000468131048064 | $0.000000000000455746754349 | - | - |
| Jul-10 2025 | $0.000000000000455746754349 | $0.00000000000045105112285 | $0.000000000000455746754349 | $0.00000000000045105112285 | - | - |
| Jul-09 2025 | $0.00000000000045105112285 | $0.000000000000445107084159 | $0.000000000000451433157169 | $0.000000000000445107084159 | - | - |
| Jul-08 2025 | $0.000000000000445107084159 | $0.000000000000445107084159 | $0.000000000000446063800469 | $0.000000000000446063800469 | - | - |
| Jul-07 2025 | $0.000000000000446063800469 | $0.000000000000446063800469 | $0.000000000000447145856891 | $0.000000000000447145856891 | - | - |
| Jul-06 2025 | $0.000000000000447145856891 | $0.000000000000438676005378 | $0.000000000000447145856891 | $0.000000000000438676005378 | - | - |
| Jul-05 2025 | $0.000000000000438676005378 | $0.000000000000438676005378 | $0.000000000000438676005378 | $0.000000000000438676005378 | - | - |
| Jul-04 2025 | $0.000000000000438676005378 | $0.000000000000438676005378 | $0.000000000000444898925795 | $0.000000000000443481281239 | - | - |
| Jul-03 2025 | $0.000000000000443481281239 | $0.000000000000443481281239 | $0.000000000000447012443008 | $0.000000000000445690897171 | - | - |