時価総額 $3.85T -5.16%
ボリューム24h $370.15B 10.71%
BTC % 55.5% 0.88%
ETH % 11.68% -2.05%
硬貨 33.571 +9
取引所 885
最後の更新 1 分 前
Ainu Token AINU

Ainu Token (AINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-29 2025 $0.000000000000788072189351 $0.000000000000785862546627 $0.000000000000807290509467 $0.000000000000807290509467 - -
Oct-28 2025 $0.000000000000807290509467 $0.000000000000800335451908 $0.000000000000811765574318 $0.000000000000805654671672 - -
Oct-27 2025 $0.000000000000805654671672 $0.000000000000795127429868 $0.00000000000082765161491 $0.000000000000795127429868 - -
Oct-26 2025 $0.000000000000795127429868 $0.000000000000787782102749 $0.000000000000800222745723 $0.000000000000787782102749 - -
Oct-25 2025 $0.000000000000787782102749 $0.000000000000784083108967 $0.000000000000789290195769 $0.000000000000786897201587 - -
Oct-24 2025 $0.000000000000786897201587 $0.000000000000786284283075 $0.00000000000081083706565 $0.000000000000790046406157 - -
Oct-23 2025 $0.000000000000790046406157 $0.000000000000754945484823 $0.000000000000807968356544 $0.000000000000754945484823 - -
Oct-22 2025 $0.000000000000754945484823 $0.000000000000754945484823 $0.000000000000765806508598 $0.00000000000075910596057 $8 -
Oct-21 2025 $0.00000000000075910596057 $0.00000000000075910596057 $0.000000000000791045327931 $0.000000000000783940507388 $61 -
Oct-20 2025 $0.000000000000783217486145 $0.000000000000780705952493 $0.000000000000803816459511 $0.000000000000802790110708 $19 -
Oct-19 2025 $0.000000000000802790110708 $0.000000000000775189321583 $0.000000000000804137731473 $0.000000000000777289909683 - -
Oct-18 2025 $0.000000000000777289909683 $0.000000000000777289909683 $0.000000000000802796903478 $0.000000000000779009775716 - -
Oct-17 2025 $0.000000000000779009775716 $0.000000000000739182515515 $0.000000000000823567419727 $0.000000000000822026154428 - -
Oct-16 2025 $0.000000000000825538088747 $0.000000000000825538088747 $0.000000000000850154782085 $0.000000000000833544395674 - -
Oct-15 2025 $0.000000000000831059247169 $0.000000000000831059247169 $0.00000000000087824695796 $0.00000000000087824695796 - -

Ainu Token(AINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1569日間分析、14-07-2021日から。