時価総額 $2.54T
0.22%
ボリューム24h $226.34B
12.83%
BTC % 54.68%
0.25%
ETH % 9.63%
-0.83%
硬貨
34.213
+10
取引所
885
最後の更新
1 分 前
Ainu Token (AINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.000000000000362023634221 | $0.000000000000351946889538 | $0.000000000000362337710303 | $0.000000000000359946222451 | $41 | - |
| Feb-08 2026 | $0.000000000000359946222451 | $0.000000000000359946222451 | $0.000000000000359946222451 | $0.000000000000359946222451 | - | - |
| Feb-07 2026 | $0.000000000000359946222451 | $0.000000000000359946222451 | $0.000000000000375535914143 | $0.000000000000375535914143 | - | - |
| Feb-06 2026 | $0.000000000000375535914143 | $0.000000000000359860491973 | $0.000000000000422177030033 | $0.000000000000422177030033 | $16 | - |
| Feb-05 2026 | $0.000000000000422177030033 | $0.000000000000422177030033 | $0.000000000000422177030033 | $0.000000000000422177030033 | - | - |
| Feb-04 2026 | $0.000000000000422177030033 | $0.000000000000422177030033 | $0.000000000000437661030461 | $0.000000000000437661030461 | - | - |
| Feb-03 2026 | $0.000000000000437661030461 | $0.000000000000431832133849 | $0.000000000000439665252233 | $0.000000000000431832133849 | - | - |
| Feb-02 2026 | $0.000000000000431832133849 | $0.000000000000431084462764 | $0.000000000000436432051869 | $0.000000000000436432051869 | - | - |
| Feb-01 2026 | $0.000000000000436432051869 | $0.000000000000436432051869 | $0.000000000000441713543251 | $0.00000000000043821637477 | - | - |
| Jan-31 2026 | $0.00000000000043821637477 | $0.00000000000043821637477 | $0.000000000000472663361678 | $0.000000000000472663361678 | - | - |
| Jan-30 2026 | $0.000000000000472663361678 | $0.000000000000472663361678 | $0.000000000000485594296456 | $0.000000000000485594296456 | - | - |
| Jan-29 2026 | $0.000000000000485594296456 | $0.000000000000485594296456 | $0.000000000000511349770944 | $0.000000000000511349770944 | - | - |
| Jan-28 2026 | $0.000000000000511349770944 | $0.000000000000505762900529 | $0.000000000000511472011798 | $0.000000000000511123240606 | - | - |
| Jan-27 2026 | $0.00000000000051599374696 | $0.00000000000051599374696 | $0.000000000000570992863531 | $0.000000000000555952169349 | - | - |
| Jan-26 2026 | $0.000000000000555952169349 | $0.000000000000554680507716 | $0.000000000000555952169349 | $0.000000000000554680507716 | - | - |