時価総額 $2.26T
0.41%
ボリューム24h $117.98B
28.22%
BTC % 52.39%
0%
ETH % 14.06%
-0.92%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
Ainu Token (AINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0 | - |
| Aug-17 2024 | $0.000000000000450154204641 | $0.000000000000435035110782 | $0.000000000000450154204641 | $0.000000000000435035110782 | $53 | - |
| Aug-16 2024 | $0.000000000000435035110782 | $0.000000000000435035110782 | $0.000000000000437317485025 | $0.000000000000437317485025 | $0 | - |
| Aug-15 2024 | $0.000000000000437317485025 | $0.00000000000043383728145 | $0.000000000000437317485025 | $0.000000000000436736177211 | $4 | - |
| Aug-14 2024 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0 | - |
| Aug-13 2024 | $0.000000000000436736177211 | $0.000000000000436601162153 | $0.000000000000436736177211 | $0.000000000000436601162153 | $6 | - |
| Aug-12 2024 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0.000000000000424883333264 | $0 | - |
| Aug-11 2024 | $0.000000000000441317581646 | $0.000000000000431677459007 | $0.000000000000441317581646 | $0.000000000000431677459007 | $11 | - |
| Aug-10 2024 | $0.000000000000431677459007 | $0.000000000000427481362872 | $0.000000000000431677459007 | $0.000000000000427481362872 | $0 | - |
| Aug-09 2024 | $0.000000000000425724229083 | $0.000000000000425724229083 | $0.000000000000434825717733 | $0.000000000000434825717733 | $0 | - |
| Aug-08 2024 | $0.000000000000412604234145 | $0.000000000000411680434105 | $0.000000000000420458188407 | $0.000000000000420458188407 | $5 | - |
| Aug-07 2024 | $0.000000000000420458188407 | $0.000000000000420458188407 | $0.000000000000422717691657 | $0.000000000000422717691657 | $204 | - |
| Aug-06 2024 | $0.000000000000422717691657 | $0.000000000000399574702632 | $0.000000000000422717691657 | $0.000000000000399574702632 | $0 | - |
| Aug-05 2024 | $0.000000000000399574702632 | $0.000000000000359609888243 | $0.000000000000432776638764 | $0.000000000000432776638764 | $28 | - |
| Aug-04 2024 | $0.000000000000432776638764 | $0.000000000000432776638764 | $0.00000000000045654852044 | $0.000000000000451893661224 | $1 | - |