時価総額 $3.19T
-0.39%
ボリューム24h $173.76B
-3.19%
BTC % 54.99%
-0.2%
ETH % 11.28%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
Ainu Token (AINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000565961157968 | $0.000000000000556810544655 | $0.000000000000565961157968 | $0.000000000000556810544655 | - | - |
| Dec-29 2025 | $0.000000000000556810544655 | $0.000000000000556810544655 | $0.000000000000565701225519 | $0.000000000000562173622912 | - | - |
| Dec-28 2025 | $0.000000000000562173622912 | $0.000000000000551889053087 | $0.000000000000562173622912 | $0.000000000000551889053087 | $1 | - |
| Dec-27 2025 | $0.000000000000551889053087 | $0.000000000000550578012798 | $0.000000000000551889053087 | $0.000000000000551881202088 | $12 | - |
| Dec-26 2025 | $0.000000000000551881202088 | $0.000000000000544107624952 | $0.000000000000552142465914 | $0.000000000000552142465914 | - | - |
| Dec-25 2025 | $0.000000000000552142465914 | $0.000000000000548974948892 | $0.000000000000556388002788 | $0.000000000000556388002788 | - | - |
| Dec-24 2025 | $0.000000000000556388002788 | $0.000000000000556388002788 | $0.000000000000557061280832 | $0.000000000000557061280832 | $0 | - |
| Dec-23 2025 | $0.000000000000557061280832 | $0.000000000000557061280832 | $0.00000000000056584323983 | $0.00000000000056584323983 | - | - |
| Dec-22 2025 | $0.00000000000056584323983 | $0.000000000000561346314516 | $0.00000000000056584323983 | $0.000000000000561346314516 | - | - |
| Dec-21 2025 | $0.000000000000561346314516 | $0.000000000000558120276378 | $0.000000000000562237132166 | $0.000000000000560578916707 | $6 | - |
| Dec-20 2025 | $0.000000000000560578916707 | $0.000000000000559280346157 | $0.00000000000056662124705 | $0.000000000000562320197497 | - | - |
| Dec-19 2025 | $0.000000000000562320197497 | $0.000000000000545601179729 | $0.000000000000562320197497 | $0.000000000000549264809392 | $1 | - |
| Dec-18 2025 | $0.000000000000549264809392 | $0.000000000000542909257278 | $0.000000000000553184248659 | $0.000000000000553184248659 | $25 | - |
| Dec-17 2025 | $0.000000000000553184248659 | $0.000000000000553184248659 | $0.000000000000573036773766 | $0.000000000000573036773766 | $1 | - |
| Dec-16 2025 | $0.000000000000573036773766 | $0.000000000000561467864696 | $0.000000000000583213485339 | $0.000000000000583213485339 | $1 | - |