時価総額 $3.31T
-1.82%
ボリューム24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
Ainu Token (AINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000593778883835 | $0.000000000000584107001594 | $0.000000000000593778883835 | $0.000000000000591888798741 | - | - |
| Dec-09 2025 | $0.000000000000594210597411 | $0.000000000000584560559094 | $0.000000000000601892072987 | $0.000000000000592950654132 | $9 | - |
| Dec-08 2025 | $0.000000000000590971768563 | $0.000000000000586284319507 | $0.000000000000600647678787 | $0.000000000000586284319507 | - | - |
| Dec-07 2025 | $0.000000000000586284319507 | $0.000000000000585477532068 | $0.000000000000599831190846 | $0.000000000000588415751807 | - | - |
| Dec-06 2025 | $0.000000000000588415751807 | $0.000000000000586189461948 | $0.000000000000589021488082 | $0.000000000000586189461948 | - | - |
| Dec-05 2025 | $0.000000000000586189461948 | $0.000000000000583354804648 | $0.000000000000604163624618 | $0.000000000000601470001765 | $42 | - |
| Dec-04 2025 | $0.000000000000601470001765 | $0.000000000000601470001765 | $0.000000000000603016941362 | $0.000000000000602237881981 | - | - |
| Dec-03 2025 | $0.000000000000602237881981 | $0.000000000000588827650413 | $0.000000000000607629934323 | $0.000000000000588827650413 | - | - |
| Dec-02 2025 | $0.000000000000585964332616 | $0.000000000000549230268454 | $0.000000000000585964332616 | $0.000000000000549230268454 | - | - |
| Dec-01 2025 | $0.000000000000551204199543 | $0.000000000000551204199543 | $0.000000000000594907311555 | $0.000000000000594907311555 | - | - |
| Nov-30 2025 | $0.000000000000594907311555 | $0.000000000000579019080547 | $0.000000000000596916273237 | $0.000000000000585362584868 | - | - |
| Nov-29 2025 | $0.000000000000585362584868 | $0.00000000000058416542486 | $0.000000000000593662348661 | $0.00000000000058416542486 | - | - |
| Nov-28 2025 | $0.00000000000058416542486 | $0.00000000000058416542486 | $0.000000000000598313150325 | $0.000000000000595549760326 | - | - |
| Nov-27 2025 | $0.000000000000597325188622 | $0.000000000000592252276353 | $0.000000000000598329861554 | $0.000000000000598329861554 | - | - |
| Nov-26 2025 | $0.000000000000598329861554 | $0.000000000000568667302473 | $0.000000000000598329861554 | $0.000000000000568667302473 | $15 | - |