時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Ainu Token (AINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000543411792954 | $0.000000000000539864367381 | $0.000000000000544533019415 | $0.000000000000544130957906 | $32 | - |
| Sep-08 2025 | $0.000000000000544130957906 | $0.000000000000540763153853 | $0.000000000000547589585541 | $0.000000000000542862284778 | - | - |
| Sep-07 2025 | $0.000000000000542862284778 | $0.000000000000533356990199 | $0.000000000000542862284778 | $0.000000000000533356990199 | $13 | - |
| Sep-06 2025 | $0.000000000000533356990199 | $0.000000000000526955625528 | $0.000000000000537200307756 | $0.000000000000526955625528 | $8 | - |
| Sep-05 2025 | $0.000000000000526955625528 | $0.000000000000524935733995 | $0.000000000000531795068242 | $0.000000000000531795068242 | - | - |
| Sep-04 2025 | $0.000000000000531795068242 | $0.000000000000531080472332 | $0.000000000000537929222631 | $0.000000000000537929222631 | $7 | - |
| Sep-03 2025 | $0.000000000000537929222631 | $0.000000000000531035620658 | $0.000000000000537929222631 | $0.000000000000531035620658 | - | - |
| Sep-02 2025 | $0.000000000000531035620658 | $0.000000000000531035620658 | $0.000000000000531566590132 | $0.000000000000531246241419 | - | - |
| Sep-01 2025 | $0.000000000000528707708822 | $0.000000000000528707708822 | $0.000000000000543075755981 | $0.000000000000540753439686 | - | - |
| Aug-31 2025 | $0.000000000000540753439686 | $0.000000000000539475202129 | $0.000000000000542076582751 | $0.000000000000542076582751 | - | - |
| Aug-30 2025 | $0.00000000000054194867857 | $0.000000000000536616786621 | $0.00000000000054194867857 | $0.000000000000536616786621 | $5 | - |
| Aug-29 2025 | $0.000000000000536616786621 | $0.000000000000536616786621 | $0.000000000000550789258689 | $0.000000000000550789258689 | - | - |
| Aug-28 2025 | $0.000000000000550789258689 | $0.000000000000538718979004 | $0.00000000000055212961965 | $0.000000000000543598313717 | - | - |
| Aug-27 2025 | $0.000000000000543598313717 | $0.000000000000538741625331 | $0.000000000000552284910445 | $0.000000000000541710164453 | - | - |
| Aug-26 2025 | $0.000000000000541710164453 | $0.000000000000530247810834 | $0.000000000000541710164453 | $0.000000000000541253625506 | - | - |