時価総額 $2.22T -0.33%
ボリューム24h $133.32B -34.23%
BTC % 52.55% 0.34%
ETH % 13.62% -0.29%
硬貨 28.638 +16
取引所 885
最後の更新 47 秒 前
Ainu Token AINU

Ainu Token (AINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-28 2024 $0.000000000000432457461101 $0.000000000000432457461101 $0.000000000000454878191771 $0.000000000000454878191771 $13 -
Aug-27 2024 $0.000000000000454878191771 $0.000000000000454878191771 $0.000000000000459617658127 $0.000000000000459617658127 $1 -
Aug-26 2024 $0.000000000000459617658127 $0.000000000000459617658127 $0.000000000000476638598123 $0.000000000000476638598123 $2 -
Aug-25 2024 $0.000000000000476638598123 $0.000000000000474223714977 $0.000000000000484519837108 $0.000000000000484519837108 $2 -
Aug-24 2024 $0.000000000000484519837108 $0.000000000000484519837108 $0.000000000000485279271777 $0.000000000000485279271777 $73 -
Aug-23 2024 $0.000000000000485279271777 $0.000000000000485279271777 $0.000000000000487291602199 $0.000000000000487291602199 $1 -
Aug-22 2024 $0.000000000000487291602199 $0.000000000000472988132497 $0.000000000000487291602199 $0.000000000000477629265633 $30 -
Aug-21 2024 $0.000000000000477629265633 $0.000000000000463893533046 $0.000000000000477629265633 $0.000000000000475532404258 $3 -
Aug-20 2024 $0.000000000000475532404258 $0.000000000000450154204641 $0.000000000000475532404258 $0.000000000000450154204641 $3 -
Aug-19 2024 $0.000000000000450154204641 $0.000000000000450154204641 $0.000000000000450154204641 $0.000000000000450154204641 $0 -
Aug-18 2024 $0.000000000000450154204641 $0.000000000000450154204641 $0.000000000000450154204641 $0.000000000000450154204641 $0 -
Aug-17 2024 $0.000000000000450154204641 $0.000000000000435035110782 $0.000000000000450154204641 $0.000000000000435035110782 $53 -
Aug-16 2024 $0.000000000000435035110782 $0.000000000000435035110782 $0.000000000000437317485025 $0.000000000000437317485025 $0 -
Aug-15 2024 $0.000000000000437317485025 $0.00000000000043383728145 $0.000000000000437317485025 $0.000000000000436736177211 $4 -
Aug-14 2024 $0.000000000000436736177211 $0.000000000000436736177211 $0.000000000000436736177211 $0.000000000000436736177211 $0 -

Ainu Token(AINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1142日間分析、15-07-2021日から。