時価総額 $2.22T
-0.33%
ボリューム24h $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
47 秒 前
Ainu Token (AINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000000000432457461101 | $0.000000000000432457461101 | $0.000000000000454878191771 | $0.000000000000454878191771 | $13 | - |
| Aug-27 2024 | $0.000000000000454878191771 | $0.000000000000454878191771 | $0.000000000000459617658127 | $0.000000000000459617658127 | $1 | - |
| Aug-26 2024 | $0.000000000000459617658127 | $0.000000000000459617658127 | $0.000000000000476638598123 | $0.000000000000476638598123 | $2 | - |
| Aug-25 2024 | $0.000000000000476638598123 | $0.000000000000474223714977 | $0.000000000000484519837108 | $0.000000000000484519837108 | $2 | - |
| Aug-24 2024 | $0.000000000000484519837108 | $0.000000000000484519837108 | $0.000000000000485279271777 | $0.000000000000485279271777 | $73 | - |
| Aug-23 2024 | $0.000000000000485279271777 | $0.000000000000485279271777 | $0.000000000000487291602199 | $0.000000000000487291602199 | $1 | - |
| Aug-22 2024 | $0.000000000000487291602199 | $0.000000000000472988132497 | $0.000000000000487291602199 | $0.000000000000477629265633 | $30 | - |
| Aug-21 2024 | $0.000000000000477629265633 | $0.000000000000463893533046 | $0.000000000000477629265633 | $0.000000000000475532404258 | $3 | - |
| Aug-20 2024 | $0.000000000000475532404258 | $0.000000000000450154204641 | $0.000000000000475532404258 | $0.000000000000450154204641 | $3 | - |
| Aug-19 2024 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0 | - |
| Aug-18 2024 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0.000000000000450154204641 | $0 | - |
| Aug-17 2024 | $0.000000000000450154204641 | $0.000000000000435035110782 | $0.000000000000450154204641 | $0.000000000000435035110782 | $53 | - |
| Aug-16 2024 | $0.000000000000435035110782 | $0.000000000000435035110782 | $0.000000000000437317485025 | $0.000000000000437317485025 | $0 | - |
| Aug-15 2024 | $0.000000000000437317485025 | $0.00000000000043383728145 | $0.000000000000437317485025 | $0.000000000000436736177211 | $4 | - |
| Aug-14 2024 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0.000000000000436736177211 | $0 | - |