時価総額 $2.14T
3.74%
ボリューム24h $140.42B
44.58%
BTC % 52.55%
0.64%
ETH % 13.24%
-0.6%
硬貨
28.711
+10
取引所
885
最後の更新
7 秒 前
Ainu Token (AINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000000411264855415 | $0.000000000000407456515053 | $0.000000000000411264855415 | $0.000000000000407456515053 | $0 | - |
| Sep-07 2024 | $0.000000000000407456515053 | $0.000000000000401027663497 | $0.000000000000419603927651 | $0.000000000000419603927651 | $3 | - |
| Sep-06 2024 | $0.000000000000419603927651 | $0.000000000000419603927651 | $0.00000000000042617143168 | $0.00000000000042617143168 | $0 | - |
| Sep-05 2024 | $0.00000000000042617143168 | $0.000000000000424553269835 | $0.00000000000042617143168 | $0.000000000000424553269835 | $0 | - |
| Sep-04 2024 | $0.000000000000424553269835 | $0.000000000000424553269835 | $0.000000000000433534383076 | $0.000000000000433534383076 | $0 | - |
| Sep-03 2024 | $0.000000000000433534383076 | $0.000000000000432211160696 | $0.000000000000433534383076 | $0.000000000000432211160696 | $2 | - |
| Sep-02 2024 | $0.000000000000432211160696 | $0.0000000000004306622418 | $0.000000000000432211160696 | $0.0000000000004306622418 | $0 | - |
| Sep-01 2024 | $0.0000000000004306622418 | $0.000000000000430015172921 | $0.00000000000044335350672 | $0.00000000000044335350672 | $9 | - |
| Aug-31 2024 | $0.00000000000044335350672 | $0.00000000000044335350672 | $0.000000000000449191989337 | $0.000000000000449191989337 | $31 | - |
| Aug-30 2024 | $0.000000000000449191989337 | $0.000000000000449191989337 | $0.000000000000449191989337 | $0.000000000000449191989337 | $0 | - |
| Aug-29 2024 | $0.000000000000449191989337 | $0.000000000000432457461101 | $0.000000000000449291065617 | $0.000000000000432457461101 | $1 | - |
| Aug-28 2024 | $0.000000000000432457461101 | $0.000000000000432457461101 | $0.000000000000454878191771 | $0.000000000000454878191771 | $13 | - |
| Aug-27 2024 | $0.000000000000454878191771 | $0.000000000000454878191771 | $0.000000000000459617658127 | $0.000000000000459617658127 | $1 | - |
| Aug-26 2024 | $0.000000000000459617658127 | $0.000000000000459617658127 | $0.000000000000476638598123 | $0.000000000000476638598123 | $2 | - |
| Aug-25 2024 | $0.000000000000476638598123 | $0.000000000000474223714977 | $0.000000000000484519837108 | $0.000000000000484519837108 | $2 | - |