時価総額 NZ$4.15T
-0.83%
ボリューム24h NZ$232.24B
-17.62%
BTC % 50.33%
0%
ETH % 16.43%
1.15%
硬貨
28.132
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.000000000000815752087271 | NZ$0.000000000000815752087271 | NZ$0.000000000000837146195223 | NZ$0.000000000000831569910892 | NZ$79 | - |
Jul-16 2024 | NZ$0.000000000000831569910892 | NZ$0.00000000000081188204412 | NZ$0.000000000000839259127874 | NZ$0.000000000000839259127874 | NZ$45 | - |
Jul-15 2024 | NZ$0.000000000000839259127874 | NZ$0.000000000000773196536145 | NZ$0.000000000000839259127874 | NZ$0.000000000000773196536145 | NZ$28 | - |
Jul-14 2024 | NZ$0.000000000000773196536145 | NZ$0.000000000000763060195657 | NZ$0.000000000000773196536145 | NZ$0.000000000000763060195657 | NZ$0 | - |
Jul-13 2024 | NZ$0.000000000000763060195657 | NZ$0.000000000000755364341692 | NZ$0.000000000000775027480735 | NZ$0.000000000000755364341692 | NZ$18 | - |
Jul-12 2024 | NZ$0.000000000000755364341692 | NZ$0.000000000000755364341692 | NZ$0.00000000000075785883997 | NZ$0.00000000000075785883997 | NZ$1 | - |
Jul-11 2024 | NZ$0.00000000000075785883997 | NZ$0.000000000000754815838424 | NZ$0.00000000000075785883997 | NZ$0.000000000000754815838424 | NZ$7 | - |
Jul-10 2024 | NZ$0.000000000000754815838424 | NZ$0.00000000000074338376422 | NZ$0.000000000000754815838424 | NZ$0.00000000000074338376422 | NZ$1 | - |
Jul-09 2024 | NZ$0.00000000000074338376422 | NZ$0.000000000000732764160866 | NZ$0.000000000000743430428909 | NZ$0.000000000000732764160866 | NZ$0 | - |
Jul-08 2024 | NZ$0.000000000000732764160866 | NZ$0.00000000000072429956169 | NZ$0.000000000000751966236845 | NZ$0.00000000000072429956169 | NZ$74 | - |
Jul-07 2024 | NZ$0.00000000000072429956169 | NZ$0.000000000000714750417044 | NZ$0.000000000000741548160742 | NZ$0.000000000000741548160742 | NZ$36 | - |
Jul-06 2024 | NZ$0.000000000000741548160742 | NZ$0.000000000000704293442062 | NZ$0.000000000000741548160742 | NZ$0.000000000000704293442062 | NZ$76 | - |
Jul-05 2024 | NZ$0.000000000000704293442062 | NZ$0.000000000000681921504818 | NZ$0.000000000000742269678083 | NZ$0.000000000000742269678083 | NZ$34 | - |
Jul-04 2024 | NZ$0.000000000000760583573237 | NZ$0.000000000000754193049206 | NZ$0.000000000000808271461882 | NZ$0.000000000000808271461882 | NZ$19 | - |
Jul-03 2024 | NZ$0.000000000000808271461882 | NZ$0.000000000000808188405086 | NZ$0.00000000000083902555802 | NZ$0.00000000000083902555802 | NZ$4 | - |
Ainu Token(AINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1100日間分析、14-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65392 NZD.