時価総額 $2.45T
0.21%
ボリューム24h $167.09B
8.08%
BTC % 51.69%
0.71%
ETH % 15.44%
0%
硬貨
28.349
+27
取引所
885
最後の更新
3 分 前
Ainu Token (AINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00000000000047711936172 | $0.00000000000047711936172 | $0.000000000000504820833945 | $0.000000000000504820833945 | $8 | - |
| Jul-31 2024 | $0.000000000000504820833945 | $0.000000000000496574287101 | $0.000000000000504820833945 | $0.000000000000496574287101 | $2 | - |
| Jul-30 2024 | $0.000000000000496574287101 | $0.000000000000496574287101 | $0.000000000000496574287101 | $0.000000000000496574287101 | $9 | - |
| Jul-29 2024 | $0.000000000000496574287101 | $0.000000000000496574287101 | $0.000000000000509699861828 | $0.000000000000500843807443 | $4 | - |
| Jul-28 2024 | $0.000000000000500843807443 | $0.000000000000497107402729 | $0.000000000000500843807443 | $0.000000000000498754746359 | $1 | - |
| Jul-27 2024 | $0.000000000000498754746359 | $0.000000000000498754746359 | $0.000000000000502518020305 | $0.000000000000499026336478 | $7 | - |
| Jul-26 2024 | $0.000000000000499971717601 | $0.000000000000488921725324 | $0.000000000000499971717601 | $0.000000000000488921725324 | $0 | - |
| Jul-25 2024 | $0.000000000000488921725324 | $0.000000000000479444864022 | $0.00000000000049513745229 | $0.00000000000049513745229 | $45 | - |
| Jul-24 2024 | $0.000000000000505341164331 | $0.000000000000505341164331 | $0.000000000000509925131068 | $0.000000000000509925131068 | $0 | - |
| Jul-23 2024 | $0.000000000000509925131068 | $0.000000000000508759784511 | $0.000000000000509925131068 | $0.000000000000508759784511 | $0 | - |
| Jul-22 2024 | $0.000000000000508759784511 | $0.000000000000508759784511 | $0.000000000000522126491507 | $0.000000000000522126491507 | $49 | - |
| Jul-21 2024 | $0.000000000000520376793269 | $0.000000000000513365004409 | $0.000000000000520376793269 | $0.000000000000513365004409 | $10 | - |
| Jul-20 2024 | $0.000000000000513365004409 | $0.000000000000495237048328 | $0.000000000000513365004409 | $0.000000000000495237048328 | $4 | - |
| Jul-19 2024 | $0.000000000000495237048328 | $0.000000000000495237048328 | $0.000000000000496470324025 | $0.000000000000496470324025 | $1 | - |
| Jul-18 2024 | $0.000000000000496470324025 | $0.000000000000491896755196 | $0.000000000000496470324025 | $0.000000000000493223425118 | $11 | - |