時価総額 $2.45T 0.21%
ボリューム24h $167.09B 8.08%
BTC % 51.69% 0.71%
ETH % 15.44% 0%
硬貨 28.349 +27
取引所 885
最後の更新 3 分 前
Ainu Token AINU

Ainu Token (AINU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-01 2024 $0.00000000000047711936172 $0.00000000000047711936172 $0.000000000000504820833945 $0.000000000000504820833945 $8 -
Jul-31 2024 $0.000000000000504820833945 $0.000000000000496574287101 $0.000000000000504820833945 $0.000000000000496574287101 $2 -
Jul-30 2024 $0.000000000000496574287101 $0.000000000000496574287101 $0.000000000000496574287101 $0.000000000000496574287101 $9 -
Jul-29 2024 $0.000000000000496574287101 $0.000000000000496574287101 $0.000000000000509699861828 $0.000000000000500843807443 $4 -
Jul-28 2024 $0.000000000000500843807443 $0.000000000000497107402729 $0.000000000000500843807443 $0.000000000000498754746359 $1 -
Jul-27 2024 $0.000000000000498754746359 $0.000000000000498754746359 $0.000000000000502518020305 $0.000000000000499026336478 $7 -
Jul-26 2024 $0.000000000000499971717601 $0.000000000000488921725324 $0.000000000000499971717601 $0.000000000000488921725324 $0 -
Jul-25 2024 $0.000000000000488921725324 $0.000000000000479444864022 $0.00000000000049513745229 $0.00000000000049513745229 $45 -
Jul-24 2024 $0.000000000000505341164331 $0.000000000000505341164331 $0.000000000000509925131068 $0.000000000000509925131068 $0 -
Jul-23 2024 $0.000000000000509925131068 $0.000000000000508759784511 $0.000000000000509925131068 $0.000000000000508759784511 $0 -
Jul-22 2024 $0.000000000000508759784511 $0.000000000000508759784511 $0.000000000000522126491507 $0.000000000000522126491507 $49 -
Jul-21 2024 $0.000000000000520376793269 $0.000000000000513365004409 $0.000000000000520376793269 $0.000000000000513365004409 $10 -
Jul-20 2024 $0.000000000000513365004409 $0.000000000000495237048328 $0.000000000000513365004409 $0.000000000000495237048328 $4 -
Jul-19 2024 $0.000000000000495237048328 $0.000000000000495237048328 $0.000000000000496470324025 $0.000000000000496470324025 $1 -
Jul-18 2024 $0.000000000000496470324025 $0.000000000000491896755196 $0.000000000000496470324025 $0.000000000000493223425118 $11 -

Ainu Token(AINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1115日間分析、14-07-2021日から。