時価総額 $2.42T
-0.19%
ボリューム24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
2 分 前
Ainu Token (AINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.000000000000415009949812 | $0.000000000000409812550322 | $0.000000000000423189553567 | $0.000000000000423189553567 | $7 | - |
| Nov-02 2024 | $0.000000000000423189553567 | $0.000000000000423094491333 | $0.000000000000435473801012 | $0.000000000000435473801012 | $33 | - |
| Nov-01 2024 | $0.000000000000435473801012 | $0.000000000000430576047593 | $0.000000000000435473801012 | $0.000000000000430576047593 | $1 | - |
| Oct-31 2024 | $0.000000000000430576047593 | $0.000000000000430576047593 | $0.000000000000450657534046 | $0.000000000000450657534046 | $79 | - |
| Oct-30 2024 | $0.000000000000450657534046 | $0.000000000000450657534046 | $0.000000000000462384915823 | $0.000000000000462384915823 | $87 | - |
| Oct-29 2024 | $0.000000000000462384915823 | $0.000000000000453546177292 | $0.000000000000463986380005 | $0.000000000000453546177292 | $40 | - |
| Oct-28 2024 | $0.000000000000453546177292 | $0.000000000000450438478959 | $0.000000000000453546177292 | $0.000000000000450438478959 | $4 | - |
| Oct-27 2024 | $0.000000000000450438478959 | $0.000000000000443394480493 | $0.000000000000450438478959 | $0.000000000000443394480493 | $1 | - |
| Oct-26 2024 | $0.000000000000443394480493 | $0.000000000000443394480493 | $0.000000000000453049918134 | $0.000000000000453049918134 | $0 | - |
| Oct-25 2024 | $0.000000000000453049918134 | $0.000000000000453049918134 | $0.000000000000454626849364 | $0.000000000000454626849364 | $2 | - |
| Oct-24 2024 | $0.000000000000454626849364 | $0.000000000000446628750112 | $0.000000000000454626849364 | $0.000000000000446628750112 | $31 | - |
| Oct-23 2024 | $0.000000000000446628750112 | $0.000000000000445577207702 | $0.00000000000045806818845 | $0.00000000000045806818845 | $41 | - |
| Oct-22 2024 | $0.00000000000045806818845 | $0.00000000000045618598918 | $0.000000000000486496272387 | $0.000000000000486496272387 | $8 | - |
| Oct-21 2024 | $0.000000000000486496272387 | $0.000000000000486496272387 | $0.000000000000506654680879 | $0.000000000000497517481796 | $673 | - |
| Oct-20 2024 | $0.000000000000497517481796 | $0.000000000000495942411641 | $0.000000000000497517481796 | $0.000000000000496676851348 | $5 | - |