時価総額 $4.51T
1.62%
ボリューム24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
硬貨
33.369
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-10 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-09 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-08 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-07 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-06 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-05 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-04 2025 | $0.050838 | $0.050838 | $0.050838 | $0.050838 | - | - |
May-03 2025 | $0.050838 | $0.050691 | $0.051197 | $0.051197 | - | - |
May-02 2025 | $0.051197 | $0.051197 | $0.051504 | $0.051504 | - | - |
May-01 2025 | $0.051504 | $0.050101 | $0.051504 | $0.050101 | - | - |
Apr-30 2025 | $0.050101 | $0.049587 | $0.050101 | $0.049587 | - | - |
Apr-29 2025 | $0.049587 | $0.049587 | $0.049587 | $0.049587 | - | - |
Apr-28 2025 | $0.049587 | $0.049587 | $0.050448 | $0.050448 | - | - |
Apr-27 2025 | $0.050448 | $0.050448 | $0.050831 | $0.050831 | - | - |
Apr-26 2025 | $0.050831 | $0.050347 | $0.050877 | $0.050877 | - | - |